NUW Quote, Trading Chart, Nuveen AMT-Free Municipal Value Fund

home / stock / nuw / nuw quote

Stock Information
Company Name: Nuveen AMT-Free Municipal Value Fund
Stock Symbol: NUW
Market: NYSE
Menu
NUW NUW Quote NUW Short NUW News NUW Articles NUW Message Board
Get NUW Alerts

News, Short Squeeze, Breakout and More Instantly...
NUW Quote
Last:$13.7
Change Percent:0.5%
Open:$13.81
Previous Close:$13.7
High:$13.91
Low:$13.69
Volume:41,619
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUW Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$13.81
Close:$13.7
High:$13.91
Low:$13.69
Volume:41,619
Date:2024-06-28
Open:$13.67
Close:$13.88
High:$13.88
Low:$13.66
Volume:90,651
Date:2024-06-27
Open:$13.62
Close:$13.72
High:$13.72
Low:$13.6
Volume:42,989
Date:2024-06-26
Open:$13.57
Close:$13.63
High:$13.63
Low:$13.51
Volume:31,853
Date:2024-06-25
Open:$13.56
Close:$13.6
High:$13.63
Low:$13.54
Volume:71,810
Date:2024-06-24
Open:$13.59
Close:$13.59
High:$13.63
Low:$13.58
Volume:31,756
Date:2024-06-21
Open:$13.6
Close:$13.62
High:$13.65
Low:$13.56
Volume:33,254
Date:2024-06-20
Open:$13.69
Close:$13.6
High:$13.7
Low:$13.58
Volume:21,769
Date:2024-06-19
Open:$13.63
Close:$13.66
High:$13.7
Low:$13.597
Volume:30,547
Date:2024-06-18
Open:$13.63
Close:$13.66
High:$13.7
Low:$13.597
Volume:30,547
Date:2024-06-17
Open:$13.61
Close:$13.63
High:$13.63
Low:$13.575
Volume:25,369
Date:2024-06-14
Open:$13.57
Close:$13.63
High:$13.67
Low:$13.55
Volume:48,361
Date:2024-06-13
Open:$13.66
Close:$13.642
High:$13.6701
Low:$13.64
Volume:11,756
Date:2024-06-12
Open:$13.64
Close:$13.65
High:$13.685
Low:$13.63
Volume:16,577
Date:2024-06-11
Open:$13.57
Close:$13.58
High:$13.66
Low:$13.57
Volume:29,253
Date:2024-06-10
Open:$13.56
Close:$13.58
High:$13.62
Low:$13.5313
Volume:29,997
Date:2024-06-07
Open:$13.47
Close:$13.54
High:$13.54
Low:$13.455
Volume:33,258
Date:2024-06-06
Open:$13.51
Close:$13.545
High:$13.56
Low:$13.4546
Volume:26,315
Date:2024-06-05
Open:$13.49
Close:$13.53
High:$13.53
Low:$13.44
Volume:27,271
Date:2024-06-04
Open:$13.45
Close:$13.4999
High:$13.54
Low:$13.45
Volume:14,552