NUW Quote, Trading Chart, Nuveen AMT-Free Municipal Value Fund

home / stock / nuw / nuw quote

Stock Information
Company Name: Nuveen AMT-Free Municipal Value Fund
Stock Symbol: NUW
Market: NYSE
Menu
NUW NUW Quote NUW Short NUW News NUW Articles NUW Message Board
Get NUW Alerts

News, Short Squeeze, Breakout and More Instantly...
NUW Quote
Last:$14.405
Change Percent:0.31%
Open:$14.36
Previous Close:$14.36
High:$14.44
Low:$14.36
Volume:3,910
Last Trade Date Time:03/06/2026 10:56:05 am
Quotes are delayed by 15 to 20 minutes.
NUW Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$14.36
Close:$14.36
High:$14.44
Low:$14.36
Volume:3,910
Date:2026-03-05
Open:$14.36
Close:$14.4
High:$14.41
Low:$14.36
Volume:11,332
Date:2026-03-04
Open:$14.36
Close:$14.378
High:$14.54
Low:$14.36
Volume:16,221
Date:2026-03-03
Open:$14.4
Close:$14.43
High:$14.44
Low:$14.36
Volume:16,230
Date:2026-03-02
Open:$14.44
Close:$14.46
High:$14.58
Low:$14.42
Volume:8,227
Date:2026-02-27
Open:$14.42
Close:$14.4
High:$14.4999
Low:$14.4
Volume:35,706
Date:2026-02-26
Open:$14.43
Close:$14.44
High:$14.47
Low:$14.4
Volume:11,396
Date:2026-02-25
Open:$14.41
Close:$14.32
High:$14.445
Low:$14.385
Volume:31,541
Date:2026-02-24
Open:$14.34
Close:$14.29
High:$14.43
Low:$14.2999
Volume:18,562
Date:2026-02-23
Open:$14.34
Close:$14.32
High:$14.42
Low:$14.29
Volume:12,113
Date:2026-02-20
Open:$14.32
Close:$14.35
High:$14.36
Low:$14.31
Volume:22,057
Date:2026-02-19
Open:$14.4
Close:$14.4
High:$14.4786
Low:$14.35
Volume:5,824
Date:2026-02-18
Open:$14.46
Close:$14.41
High:$14.49
Low:$14.39
Volume:25,834
Date:2026-02-17
Open:$14.49
Close:$14.49
High:$14.5
Low:$14.37
Volume:28,748
Date:2026-02-13
Open:$14.47
Close:$14.52
High:$14.5
Low:$14.43
Volume:22,136
Date:2026-02-12
Open:$14.55
Close:$14.52
High:$14.55
Low:$14.48
Volume:14,597
Date:2026-02-11
Open:$14.59
Close:$14.535
High:$14.59
Low:$14.51
Volume:13,447
Date:2026-02-10
Open:$14.53
Close:$14.5101
High:$14.62
Low:$14.51
Volume:38,045
Date:2026-02-09
Open:$14.51
Close:$14.505
High:$14.53
Low:$14.47
Volume:10,060
Date:2026-02-06
Open:$14.47
Close:$14.505
High:$14.555
Low:$14.47
Volume:9,165