NUW Short Information, Nuveen AMT-Free Municipal Value Fund
Stock Information
| Company Name: |
Nuveen AMT-Free Municipal Value Fund |
| Stock Symbol: |
NUW |
| Market: |
NYSE |
Get NUW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,059 |
| Total Actual Volume |
1,258,347 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $13.62 |
| Close: | $13.72 |
| High: | $13.72 |
| Volume: | 42,989 |
| Short Volume: | 527 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-05-30 |
| Open: | $13.26 |
| Close: | $13.27 |
| High: | $13.338 |
| Volume: | 58,944 |
| Short Volume: | 32 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-16 |
| Open: | $13.57 |
| Close: | $13.581 |
| High: | $13.61 |
| Volume: | 83,670 |
| Short Volume: | 76 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-09 |
| Open: | $13.6 |
| Close: | $13.59 |
| High: | $13.6 |
| Volume: | 41,339 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-04-15 |
| Open: | $13.43 |
| Close: | $13.33 |
| High: | $13.43 |
| Volume: | 30,864 |
| Short Volume: | 446 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-04-12 |
| Open: | $13.5 |
| Close: | $13.43 |
| High: | $13.53 |
| Volume: | 32,408 |
| Short Volume: | 133 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-04-02 |
| Open: | $13.52 |
| Close: | $13.49 |
| High: | $13.52 |
| Volume: | 42,350 |
| Short Volume: | 100 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-03-13 |
| Open: | $13.58 |
| Close: | $13.62 |
| High: | $13.64 |
| Volume: | 108,704 |
| Short Volume: | 422 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-03-11 |
| Open: | $13.6 |
| Close: | $13.6 |
| High: | $13.615 |
| Volume: | 75,941 |
| Short Volume: | 300 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-03-07 |
| Open: | $13.62 |
| Close: | $13.6 |
| High: | $13.64 |
| Volume: | 169,987 |
| Short Volume: | 292 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-02-16 |
| Open: | $13.82 |
| Close: | $13.79 |
| High: | $13.84 |
| Volume: | 31,024 |
| Short Volume: | 686 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-01-29 |
| Open: | $13.75 |
| Close: | $13.82 |
| High: | $13.92 |
| Volume: | 28,626 |
| Short Volume: | 1,111 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-01-08 |
| Open: | $13.77 |
| Close: | $13.84 |
| High: | $13.85 |
| Volume: | 30,432 |
| Short Volume: | 1,800 |
| Short Percentage: | 5.91% |
| Stock Date: | 2023-12-28 |
| Open: | $13.57 |
| Close: | $13.6 |
| High: | $13.62 |
| Volume: | 43,859 |
| Short Volume: | 2,500 |
| Short Percentage: | 5.70% |
| Stock Date: | 2023-12-13 |
| Open: | $13.3979 |
| Close: | $13.5275 |
| High: | $13.5375 |
| Volume: | 68,518 |
| Short Volume: | 5,576 |
| Short Percentage: | 8.14% |
| Stock Date: | 2023-12-11 |
| Open: | $13.6 |
| Close: | $13.51 |
| High: | $13.6 |
| Volume: | 55,409 |
| Short Volume: | 23 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-12-08 |
| Open: | $13.41 |
| Close: | $13.58 |
| High: | $13.64 |
| Volume: | 95,539 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-12-04 |
| Open: | $13.38 |
| Close: | $13.455 |
| High: | $13.52 |
| Volume: | 57,024 |
| Short Volume: | 2,909 |
| Short Percentage: | 5.10% |
| Stock Date: | 2023-12-01 |
| Open: | $13.37 |
| Close: | $13.46 |
| High: | $13.54 |
| Volume: | 80,626 |
| Short Volume: | 4,952 |
| Short Percentage: | 6.14% |
| Stock Date: | 2023-11-29 |
| Open: | $13.32 |
| Close: | $13.36 |
| High: | $13.4 |
| Volume: | 80,094 |
| Short Volume: | 74 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.