NUWE Short Information, Nuwellis Inc.
Stock Information
| Company Name: |
Nuwellis Inc. |
| Stock Symbol: |
NUWE |
| Market: |
NASDAQ |
| Website: |
nuwellis.com |
Get NUWE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,153,681 |
| Total Actual Volume |
41,766,682 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $4.22 |
| Close: | $4.58 |
| High: | $4.69 |
| Volume: | 142,572 |
| Short Volume: | 20,894 |
| Short Percentage: | 14.66% |
| Stock Date: | 2024-07-15 |
| Open: | $4.48 |
| Close: | $4.23 |
| High: | $4.48 |
| Volume: | 49,597 |
| Short Volume: | 7,444 |
| Short Percentage: | 15.01% |
| Stock Date: | 2024-07-12 |
| Open: | $4.28 |
| Close: | $4.5 |
| High: | $4.6999 |
| Volume: | 328,854 |
| Short Volume: | 102,023 |
| Short Percentage: | 31.02% |
| Stock Date: | 2024-07-11 |
| Open: | $3.75 |
| Close: | $4.14 |
| High: | $4.49 |
| Volume: | 350,015 |
| Short Volume: | 107,749 |
| Short Percentage: | 30.78% |
| Stock Date: | 2024-07-10 |
| Open: | $3.78 |
| Close: | $3.65 |
| High: | $3.79 |
| Volume: | 152,845 |
| Short Volume: | 35,962 |
| Short Percentage: | 23.53% |
| Stock Date: | 2024-07-09 |
| Open: | $4.01 |
| Close: | $3.81 |
| High: | $4.23 |
| Volume: | 429,628 |
| Short Volume: | 95,874 |
| Short Percentage: | 22.32% |
| Stock Date: | 2024-07-08 |
| Open: | $4.04 |
| Close: | $3.98 |
| High: | $5.84 |
| Volume: | 1,255,076 |
| Short Volume: | 333,183 |
| Short Percentage: | 26.55% |
| Stock Date: | 2024-07-05 |
| Open: | $4.39 |
| Close: | $4.02 |
| High: | $4.39 |
| Volume: | 221,820 |
| Short Volume: | 57,553 |
| Short Percentage: | 25.95% |
| Stock Date: | 2024-07-03 |
| Open: | $4.18 |
| Close: | $4.12 |
| High: | $4.35 |
| Volume: | 96,444 |
| Short Volume: | 16,822 |
| Short Percentage: | 17.44% |
| Stock Date: | 2024-07-02 |
| Open: | $4.96 |
| Close: | $4.08 |
| High: | $5.13 |
| Volume: | 280,401 |
| Short Volume: | 116,231 |
| Short Percentage: | 41.45% |
| Stock Date: | 2024-07-01 |
| Open: | $4.76 |
| Close: | $4.87 |
| High: | $5.1 |
| Volume: | 216,660 |
| Short Volume: | 54,179 |
| Short Percentage: | 25.01% |
| Stock Date: | 2024-06-28 |
| Open: | $4.06 |
| Close: | $5.03 |
| High: | $6.61 |
| Volume: | 673,972 |
| Short Volume: | 210,869 |
| Short Percentage: | 31.29% |
| Stock Date: | 2024-06-27 |
| Open: | $0.14 |
| Close: | $0.1212 |
| High: | $0.1419 |
| Volume: | 3,561,136 |
| Short Volume: | 716,660 |
| Short Percentage: | 20.12% |
| Stock Date: | 2024-06-26 |
| Open: | $0.163 |
| Close: | $0.1432 |
| High: | $0.163 |
| Volume: | 11,303,305 |
| Short Volume: | 1,978,223 |
| Short Percentage: | 17.50% |
| Stock Date: | 2024-06-25 |
| Open: | $0.216 |
| Close: | $0.2178 |
| High: | $0.235 |
| Volume: | 2,145,681 |
| Short Volume: | 240,451 |
| Short Percentage: | 11.21% |
| Stock Date: | 2024-06-24 |
| Open: | $0.2037 |
| Close: | $0.2158 |
| High: | $0.22 |
| Volume: | 537,673 |
| Short Volume: | 32,376 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-06-21 |
| Open: | $0.212 |
| Close: | $0.21 |
| High: | $0.22 |
| Volume: | 694,053 |
| Short Volume: | 107,755 |
| Short Percentage: | 15.53% |
| Stock Date: | 2024-06-20 |
| Open: | $0.194 |
| Close: | $0.218 |
| High: | $0.225 |
| Volume: | 1,870,252 |
| Short Volume: | 169,902 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-06-18 |
| Open: | $0.221 |
| Close: | $0.2165 |
| High: | $0.229 |
| Volume: | 16,950,468 |
| Short Volume: | 1,617,455 |
| Short Percentage: | 9.54% |
| Stock Date: | 2024-06-17 |
| Open: | $0.1893 |
| Close: | $0.185 |
| High: | $0.193 |
| Volume: | 506,230 |
| Short Volume: | 132,076 |
| Short Percentage: | 26.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.