home / stock / nuwew / nuwew short

NUWEW Short Information, Nuwellis Inc Wt Exp 08/21/2025

Stock Information
Company Name: Nuwellis Inc Wt Exp 08/21/2025
Stock Symbol: NUWEW
Market: OTC
Website: nuwellis.com
Menu
NUWEW NUWEW Quote NUWEW Short NUWEW News NUWEW Articles NUWEW Message Board
Get NUWEW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 388,201
Total Actual Volume 1,830,006
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-08
Open:$0.0037
Close:$0.0042
High:$0.0042
Volume:320,100
Short Volume:22,634
Short Percentage:7.07%
Stock Date:2024-06-13
Open:$0.004
Close:$0.004
High:$0.004
Volume:911
Short Volume:911
Short Percentage:100.00%
Stock Date:2024-06-05
Open:$0.0027
Close:$0.0027
High:$0.0049
Volume:239,750
Short Volume:119,000
Short Percentage:49.64%
Stock Date:2024-05-31
Open:$0.0057
Close:$0.0057
High:$0.0057
Volume:27,986
Short Volume:10,000
Short Percentage:35.73%
Stock Date:2024-05-30
Open:$0.0059
Close:$0.0057
High:$0.0059
Volume:102,169
Short Volume:10,049
Short Percentage:9.84%
Stock Date:2024-05-29
Open:$0.0027
Close:$0.0059
High:$0.0059
Volume:81,250
Short Volume:26,000
Short Percentage:32.00%
Stock Date:2024-05-23
Open:$0.0031
Close:$0.006
High:$0.006
Volume:70,933
Short Volume:933
Short Percentage:1.32%
Stock Date:2024-05-21
Open:$0.0034
Close:$0.0034
High:$0.0034
Volume:50,194
Short Volume:7,000
Short Percentage:13.95%
Stock Date:2024-05-10
Open:$0.0046
Close:$0.0046
High:$0.0046
Volume:19,054
Short Volume:14,054
Short Percentage:73.76%
Stock Date:2024-05-09
Open:$0.009
Close:$0.0045
High:$0.009
Volume:12,400
Short Volume:5,700
Short Percentage:45.97%
Stock Date:2024-05-07
Open:$0.008
Close:$0.0055
High:$0.008
Volume:241,739
Short Volume:51,037
Short Percentage:21.11%
Stock Date:2024-05-06
Open:$0.0042
Close:$0.0042
High:$0.0042
Volume:37,021
Short Volume:29,300
Short Percentage:79.14%
Stock Date:2024-05-03
Open:$0.005
Close:$0.0042
High:$0.005
Volume:30,390
Short Volume:5,000
Short Percentage:16.45%
Stock Date:2024-05-02
Open:$0.003
Close:$0.0045
High:$0.005
Volume:288,583
Short Volume:53,583
Short Percentage:18.57%
Stock Date:2024-05-01
Open:$0.0031
Close:$0.0031
High:$0.0031
Volume:19,100
Short Volume:7,000
Short Percentage:36.65%
Stock Date:2024-04-30
Open:$0.005
Close:$0.0045
High:$0.005
Volume:12,400
Short Volume:4,300
Short Percentage:34.68%
Stock Date:2024-04-24
Open:$0.0074
Close:$0.008
High:$0.008
Volume:11,132
Short Volume:6,000
Short Percentage:53.90%
Stock Date:2024-04-22
Open:$0.0027
Close:$0.0075
High:$0.0075
Volume:1,632
Short Volume:500
Short Percentage:30.64%
Stock Date:2024-04-05
Open:$0.0072
Close:$0.0072
High:$0.0072
Volume:92,700
Short Volume:10,000
Short Percentage:10.79%
Stock Date:2024-03-21
Open:$0.0026
Close:$0.0042
High:$0.0042
Volume:170,562
Short Volume:5,200
Short Percentage:3.05%