NVA Quote, Trading Chart, Nova Minerals Limited

home / stock / nva / nva quote

Stock Information
Company Name: Nova Minerals Limited
Stock Symbol: NVA
Market: NASDAQ
Website: novaminerals.com.au
Menu
NVA NVA Quote NVA Short NVA News NVA Articles NVA Message Board
Get NVA Alerts

News, Short Squeeze, Breakout and More Instantly...
NVA Quote
Last:$7.15
Change Percent:14.4%
Open:$6.8
Previous Close:$6.25
High:$7.203
Low:$6.8
Volume:352,764
Last Trade Date Time:03/10/2026 12:45:06 pm
Quotes are delayed by 15 to 20 minutes.
NVA Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$6.8
Close:$6.25
High:$7.203
Low:$6.8
Volume:352,764
Date:2026-03-09
Open:$6.38
Close:$6.5301
High:$6.49
Low:$6.04
Volume:636,606
Date:2026-03-06
Open:$6.74
Close:$6.815
High:$6.9
Low:$6.51
Volume:358,401
Date:2026-03-05
Open:$7.33
Close:$7.33
High:$7.3799
Low:$6.8
Volume:311,948
Date:2026-03-04
Open:$7.6
Close:$7.45
High:$7.725
Low:$7.225
Volume:335,421
Date:2026-03-03
Open:$7.77
Close:$8.3099
High:$7.838
Low:$7.1136
Volume:712,721
Date:2026-03-02
Open:$8.07
Close:$7.65
High:$8.41
Low:$7.83
Volume:567,968
Date:2026-02-27
Open:$7.46
Close:$7.325
High:$7.81
Low:$7.42
Volume:364,062
Date:2026-02-26
Open:$7.28
Close:$7.45
High:$7.62
Low:$7.05
Volume:228,358
Date:2026-02-25
Open:$7.46
Close:$7.23
High:$7.4999
Low:$7.12
Volume:473,559
Date:2026-02-24
Open:$6.81
Close:$6.93
High:$7.51
Low:$6.55
Volume:892,121
Date:2026-02-23
Open:$6.54
Close:$6.39
High:$7.07
Low:$6.5
Volume:698,581
Date:2026-02-20
Open:$6.25
Close:$6.31
High:$6.78
Low:$6.23
Volume:812,836
Date:2026-02-19
Open:$6.49
Close:$6.78
High:$6.49
Low:$6.24
Volume:327,491
Date:2026-02-18
Open:$6.6
Close:$6.53
High:$6.85
Low:$6.5
Volume:399,781
Date:2026-02-17
Open:$6.8
Close:$6.8
High:$6.8373
Low:$6.42
Volume:572,667
Date:2026-02-13
Open:$7.09
Close:$7.3138
High:$7.29
Low:$6.88
Volume:449,665
Date:2026-02-12
Open:$7.7
Close:$7.605
High:$7.76
Low:$7.05
Volume:312,184
Date:2026-02-11
Open:$7.96
Close:$7.81
High:$8.18
Low:$7.33
Volume:411,283
Date:2026-02-10
Open:$7.9
Close:$7.965
High:$8.24
Low:$7.63
Volume:527,904