NVAAF Quote, Trading Chart, Nova Minerals Ltd
Stock Information
Get NVAAF Alerts
News, Short Squeeze, Breakout and More Instantly...
NVAAF Quote
Last: | $0.21 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.21 |
High: | $0 |
Low: | $0 |
Volume: | 7,265 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
NVAAF Chart
Last Twenty Trading Days
Date: | 2024-07-02 |
Open: | $0 |
Close: | $0.21 |
High: | $0 |
Low: | $0 |
Volume: | 7,265 |
Date: | 2024-06-18 |
Open: | $0 |
Close: | $0.21 |
High: | $0 |
Low: | $0 |
Volume: | 19 |
Date: | 2024-06-17 |
Open: | $0 |
Close: | $0.21 |
High: | $0 |
Low: | $0 |
Volume: | 13,284 |
Date: | 2024-05-23 |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.21 |
Volume: | 2,990 |
Date: | 2024-04-26 |
Open: | $0 |
Close: | $0.2 |
High: | $0 |
Low: | $0 |
Volume: | 23,348 |
Date: | 2024-04-24 |
Open: | $0 |
Close: | $0.2 |
High: | $0 |
Low: | $0 |
Volume: | 13,368 |
Date: | 2024-04-23 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 1,000 |
Date: | 2024-04-18 |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 10,000 |
Date: | 2024-04-16 |
Open: | $0 |
Close: | $0.21 |
High: | $0 |
Low: | $0 |
Volume: | 50,000 |
Date: | 2024-04-15 |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.21 |
Volume: | 1,111 |
Date: | 2024-04-10 |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 367 |
Date: | 2024-04-01 |
Open: | $0 |
Close: | $0.22 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-03-28 |
Open: | $0 |
Close: | $0.22 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2024-03-27 |
Open: | $0 |
Close: | $0.22 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2024-03-26 |
Open: | $0 |
Close: | $0.22 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-03-22 |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 300 |
Date: | 2024-03-21 |
Open: | $0.217 |
Close: | $0.217 |
High: | $0.217 |
Low: | $0.217 |
Volume: | 20,001 |
Date: | 2024-03-13 |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 2,482 |
Date: | 2024-03-12 |
Open: | $0.269 |
Close: | $0.27 |
High: | $0.27 |
Low: | $0.269 |
Volume: | 25,000 |
Date: | 2024-03-11 |
Open: | $0.27 |
Close: | $0.24 |
High: | $0.27 |
Low: | $0.24 |
Volume: | 25,325 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.