NVACF Short Information, YSS
Stock Information
Get NVACF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,549 |
| Total Actual Volume |
73,380 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.887503 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 3,217 |
| Short Volume: | 8 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $0.88315 |
| Close: | $0.8965 |
| High: | $0.8965 |
| Volume: | 10,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.829187 |
| Close: | $0.937 |
| High: | $0.938 |
| Volume: | 5,186 |
| Short Volume: | 1,900 |
| Short Percentage: | 36.64% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $0.909 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.9357 |
| Close: | $0.9357 |
| High: | $0.9357 |
| Volume: | 555 |
| Short Volume: | 555 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.9479 |
| Close: | $0.9479 |
| High: | $0.9479 |
| Volume: | 510 |
| Short Volume: | 200 |
| Short Percentage: | 39.22% |
| Stock Date: | 2024-06-18 |
| Open: | $0.9 |
| Close: | $0.8625 |
| High: | $0.9 |
| Volume: | 6,822 |
| Short Volume: | 5,200 |
| Short Percentage: | 76.22% |
| Stock Date: | 2024-06-17 |
| Open: | $0.91 |
| Close: | $0.9591 |
| High: | $0.981 |
| Volume: | 5,200 |
| Short Volume: | 3,000 |
| Short Percentage: | 57.69% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $0.92 |
| High: | $0 |
| Volume: | 5,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.9089 |
| Close: | $0.9 |
| High: | $0.9183 |
| Volume: | 1,013 |
| Short Volume: | 200 |
| Short Percentage: | 19.74% |
| Stock Date: | 2024-06-11 |
| Open: | $0.8387 |
| Close: | $0.90453 |
| High: | $0.9206 |
| Volume: | 3,366 |
| Short Volume: | 2,400 |
| Short Percentage: | 71.30% |
| Stock Date: | 2024-06-10 |
| Open: | $0.81 |
| Close: | $0.8461 |
| High: | $0.8461 |
| Volume: | 2,182 |
| Short Volume: | 1,422 |
| Short Percentage: | 65.17% |
| Stock Date: | 2024-06-07 |
| Open: | $0.81181 |
| Close: | $0.803257 |
| High: | $0.81181 |
| Volume: | 5,150 |
| Short Volume: | 5,150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.876 |
| Close: | $0.83 |
| High: | $0.876 |
| Volume: | 6,549 |
| Short Volume: | 5,446 |
| Short Percentage: | 83.16% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $0.85195 |
| High: | $0 |
| Volume: | 1,010 |
| Short Volume: | 1,010 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.8645 |
| Close: | $0.90175 |
| High: | $0.917 |
| Volume: | 2,922 |
| Short Volume: | 1,350 |
| Short Percentage: | 46.20% |
| Stock Date: | 2024-05-29 |
| Open: | $0.94095 |
| Close: | $0.93842 |
| High: | $0.94095 |
| Volume: | 2,221 |
| Short Volume: | 5 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-24 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 8,105 |
| Short Volume: | 105 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-05-23 |
| Open: | $0.9055 |
| Close: | $0.911 |
| High: | $0.911 |
| Volume: | 2,065 |
| Short Volume: | 1,000 |
| Short Percentage: | 48.43% |
| Stock Date: | 2024-05-21 |
| Open: | $0.8911 |
| Close: | $0.8842 |
| High: | $0.91 |
| Volume: | 1,782 |
| Short Volume: | 1,073 |
| Short Percentage: | 60.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.