NVAX Short Information, Novavax Inc.
Stock Information
Company Name: |
Novavax Inc. |
Stock Symbol: |
NVAX |
Market: |
NASDAQ |
Website: |
novavax.com |
Get NVAX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
34,789,283 |
Total Actual Volume |
176,839,191 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $14.665 |
Close: | $16.44 |
High: | $16.94 |
Volume: | 14,803,982 |
Short Volume: | 3,984,239 |
Short Percentage: | 26.91% |
Stock Date: | 2024-07-15 |
Open: | $13.6 |
Close: | $15.12 |
High: | $15.26 |
Volume: | 12,054,571 |
Short Volume: | 3,453,173 |
Short Percentage: | 28.65% |
Stock Date: | 2024-07-12 |
Open: | $13.27 |
Close: | $13.11 |
High: | $13.86 |
Volume: | 7,145,625 |
Short Volume: | 2,179,534 |
Short Percentage: | 30.50% |
Stock Date: | 2024-07-11 |
Open: | $12.025 |
Close: | $12.96 |
High: | $12.98 |
Volume: | 7,944,143 |
Short Volume: | 2,486,878 |
Short Percentage: | 31.30% |
Stock Date: | 2024-07-10 |
Open: | $11.89 |
Close: | $11.94 |
High: | $12.04 |
Volume: | 5,747,054 |
Short Volume: | 914,747 |
Short Percentage: | 15.92% |
Stock Date: | 2024-07-09 |
Open: | $12.06 |
Close: | $11.84 |
High: | $12.1201 |
Volume: | 3,263,817 |
Short Volume: | 627,701 |
Short Percentage: | 19.23% |
Stock Date: | 2024-07-08 |
Open: | $11.9 |
Close: | $12.06 |
High: | $12.39 |
Volume: | 5,535,636 |
Short Volume: | 1,412,458 |
Short Percentage: | 25.52% |
Stock Date: | 2024-07-05 |
Open: | $12.46 |
Close: | $11.9 |
High: | $12.5003 |
Volume: | 5,806,859 |
Short Volume: | 1,200,864 |
Short Percentage: | 20.68% |
Stock Date: | 2024-07-03 |
Open: | $12.98 |
Close: | $12.55 |
High: | $13.21 |
Volume: | 5,439,534 |
Short Volume: | 2,517,909 |
Short Percentage: | 46.29% |
Stock Date: | 2024-07-02 |
Open: | $12.79 |
Close: | $12.97 |
High: | $13.12 |
Volume: | 3,770,458 |
Short Volume: | 743,932 |
Short Percentage: | 19.73% |
Stock Date: | 2024-07-01 |
Open: | $12.67 |
Close: | $12.73 |
High: | $13.76 |
Volume: | 8,605,294 |
Short Volume: | 1,434,265 |
Short Percentage: | 16.67% |
Stock Date: | 2024-06-28 |
Open: | $12.93 |
Close: | $12.66 |
High: | $13.065 |
Volume: | 10,116,168 |
Short Volume: | 907,733 |
Short Percentage: | 8.97% |
Stock Date: | 2024-06-27 |
Open: | $13.2 |
Close: | $12.83 |
High: | $13.31 |
Volume: | 4,744,547 |
Short Volume: | 894,585 |
Short Percentage: | 18.86% |
Stock Date: | 2024-06-26 |
Open: | $13.8 |
Close: | $13.11 |
High: | $13.9 |
Volume: | 9,419,369 |
Short Volume: | 2,073,641 |
Short Percentage: | 22.01% |
Stock Date: | 2024-06-25 |
Open: | $13.81 |
Close: | $14 |
High: | $14.14 |
Volume: | 5,262,630 |
Short Volume: | 905,397 |
Short Percentage: | 17.20% |
Stock Date: | 2024-06-24 |
Open: | $14.02 |
Close: | $14.02 |
High: | $14.8493 |
Volume: | 8,542,696 |
Short Volume: | 1,567,976 |
Short Percentage: | 18.35% |
Stock Date: | 2024-06-21 |
Open: | $14.01 |
Close: | $14 |
High: | $14.425 |
Volume: | 23,829,430 |
Short Volume: | 1,138,715 |
Short Percentage: | 4.78% |
Stock Date: | 2024-06-20 |
Open: | $13.68 |
Close: | $14.06 |
High: | $14.36 |
Volume: | 10,846,379 |
Short Volume: | 1,571,347 |
Short Percentage: | 14.49% |
Stock Date: | 2024-06-18 |
Open: | $13.99 |
Close: | $13.785 |
High: | $14.48 |
Volume: | 14,578,912 |
Short Volume: | 2,896,256 |
Short Percentage: | 19.87% |
Stock Date: | 2024-06-17 |
Open: | $14.34 |
Close: | $14.05 |
High: | $14.78 |
Volume: | 9,382,087 |
Short Volume: | 1,877,933 |
Short Percentage: | 20.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.