NVCR Short Information, NovoCure Limited
Stock Information
| Company Name: |
NovoCure Limited |
| Stock Symbol: |
NVCR |
| Market: |
NASDAQ |
| Website: |
novocure.com |
Get NVCR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,442,736 |
| Total Actual Volume |
37,579,707 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $16.84 |
| Close: | $16.87 |
| High: | $17.19 |
| Volume: | 981,659 |
| Short Volume: | 143,418 |
| Short Percentage: | 14.61% |
| Stock Date: | 2024-07-02 |
| Open: | $17.44 |
| Close: | $16.8 |
| High: | $17.49 |
| Volume: | 1,283,534 |
| Short Volume: | 172,385 |
| Short Percentage: | 13.43% |
| Stock Date: | 2024-07-01 |
| Open: | $17.27 |
| Close: | $17.35 |
| High: | $17.68 |
| Volume: | 2,149,198 |
| Short Volume: | 119,806 |
| Short Percentage: | 5.57% |
| Stock Date: | 2024-06-28 |
| Open: | $17.67 |
| Close: | $17.13 |
| High: | $17.93 |
| Volume: | 15,835,092 |
| Short Volume: | 185,988 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-27 |
| Open: | $18.04 |
| Close: | $17.63 |
| High: | $18.205 |
| Volume: | 1,690,724 |
| Short Volume: | 126,731 |
| Short Percentage: | 7.50% |
| Stock Date: | 2024-06-26 |
| Open: | $17.94 |
| Close: | $18.16 |
| High: | $18.265 |
| Volume: | 981,696 |
| Short Volume: | 179,391 |
| Short Percentage: | 18.27% |
| Stock Date: | 2024-06-25 |
| Open: | $18.63 |
| Close: | $18.04 |
| High: | $18.63 |
| Volume: | 1,215,696 |
| Short Volume: | 126,780 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-06-24 |
| Open: | $19.07 |
| Close: | $18.72 |
| High: | $19.23 |
| Volume: | 849,418 |
| Short Volume: | 84,425 |
| Short Percentage: | 9.94% |
| Stock Date: | 2024-06-21 |
| Open: | $19.31 |
| Close: | $19.07 |
| High: | $19.545 |
| Volume: | 1,299,498 |
| Short Volume: | 98,076 |
| Short Percentage: | 7.55% |
| Stock Date: | 2024-06-20 |
| Open: | $19.2 |
| Close: | $19.175 |
| High: | $19.85 |
| Volume: | 865,667 |
| Short Volume: | 89,909 |
| Short Percentage: | 10.39% |
| Stock Date: | 2024-06-18 |
| Open: | $19.27 |
| Close: | $19.44 |
| High: | $19.99 |
| Volume: | 876,270 |
| Short Volume: | 83,877 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-06-17 |
| Open: | $21.24 |
| Close: | $19.4 |
| High: | $21.34 |
| Volume: | 1,971,735 |
| Short Volume: | 270,529 |
| Short Percentage: | 13.72% |
| Stock Date: | 2024-06-14 |
| Open: | $21.28 |
| Close: | $21.34 |
| High: | $21.42 |
| Volume: | 885,646 |
| Short Volume: | 119,276 |
| Short Percentage: | 13.47% |
| Stock Date: | 2024-06-13 |
| Open: | $21.28 |
| Close: | $21.52 |
| High: | $21.865 |
| Volume: | 1,098,841 |
| Short Volume: | 76,906 |
| Short Percentage: | 7.00% |
| Stock Date: | 2024-06-12 |
| Open: | $22.25 |
| Close: | $21.25 |
| High: | $22.44 |
| Volume: | 945,440 |
| Short Volume: | 70,671 |
| Short Percentage: | 7.47% |
| Stock Date: | 2024-06-11 |
| Open: | $21.2 |
| Close: | $21.41 |
| High: | $21.61 |
| Volume: | 948,895 |
| Short Volume: | 146,102 |
| Short Percentage: | 15.40% |
| Stock Date: | 2024-06-10 |
| Open: | $21.28 |
| Close: | $21.46 |
| High: | $21.915 |
| Volume: | 699,525 |
| Short Volume: | 64,125 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-06-07 |
| Open: | $21.56 |
| Close: | $21.5 |
| High: | $21.8022 |
| Volume: | 1,193,416 |
| Short Volume: | 93,708 |
| Short Percentage: | 7.85% |
| Stock Date: | 2024-06-06 |
| Open: | $22.82 |
| Close: | $22.15 |
| High: | $22.991 |
| Volume: | 1,045,657 |
| Short Volume: | 116,076 |
| Short Percentage: | 11.10% |
| Stock Date: | 2024-06-05 |
| Open: | $22.97 |
| Close: | $23.13 |
| High: | $23.51 |
| Volume: | 762,100 |
| Short Volume: | 74,557 |
| Short Percentage: | 9.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.