home / stock / nvct / nvct short

NVCT Short Information, Nuvectis Pharma Inc.

Stock Information
Company Name: Nuvectis Pharma Inc.
Stock Symbol: NVCT
Market: NASDAQ
Website: nuvectis.com
Menu
NVCT NVCT Quote NVCT Short NVCT News NVCT Articles NVCT Message Board
Get NVCT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 307,742
Total Actual Volume 2,497,577
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$6.92
Close:$6.77
High:$7
Volume:37,708
Short Volume:9,036
Short Percentage:23.96%
Stock Date:2024-07-16
Open:$6.61
Close:$6.9
High:$7.01
Volume:61,781
Short Volume:3,096
Short Percentage:5.01%
Stock Date:2024-07-15
Open:$6.52
Close:$6.65
High:$7.06
Volume:77,224
Short Volume:22,588
Short Percentage:29.25%
Stock Date:2024-07-12
Open:$6.31
Close:$6.58
High:$6.58
Volume:60,308
Short Volume:6,653
Short Percentage:11.03%
Stock Date:2024-07-11
Open:$6.14
Close:$6.4
High:$6.55
Volume:50,390
Short Volume:7,277
Short Percentage:14.44%
Stock Date:2024-07-10
Open:$6.3
Close:$6.25
High:$6.525
Volume:101,923
Short Volume:9,290
Short Percentage:9.11%
Stock Date:2024-07-09
Open:$6.34
Close:$6.28
High:$6.445
Volume:36,701
Short Volume:4,398
Short Percentage:11.98%
Stock Date:2024-07-08
Open:$6.27
Close:$6.37
High:$6.37
Volume:50,263
Short Volume:8,406
Short Percentage:16.72%
Stock Date:2024-07-05
Open:$6.19
Close:$6.18
High:$6.28
Volume:68,426
Short Volume:10,008
Short Percentage:14.63%
Stock Date:2024-07-03
Open:$6.48
Close:$6.2
High:$6.59
Volume:67,017
Short Volume:8,299
Short Percentage:12.38%
Stock Date:2024-07-02
Open:$6.22
Close:$6.51
High:$6.56
Volume:82,134
Short Volume:18,718
Short Percentage:22.79%
Stock Date:2024-07-01
Open:$6.45
Close:$6.18
High:$6.67
Volume:78,884
Short Volume:14,117
Short Percentage:17.90%
Stock Date:2024-06-28
Open:$6.28
Close:$6.33
High:$6.7
Volume:922,871
Short Volume:40,085
Short Percentage:4.34%
Stock Date:2024-06-27
Open:$6.5
Close:$6.27
High:$6.73
Volume:103,681
Short Volume:21,317
Short Percentage:20.56%
Stock Date:2024-06-26
Open:$7.21
Close:$6.5
High:$7.42
Volume:117,575
Short Volume:19,047
Short Percentage:16.20%
Stock Date:2024-06-25
Open:$7.271
Close:$7.1
High:$7.271
Volume:99,082
Short Volume:8,546
Short Percentage:8.63%
Stock Date:2024-06-24
Open:$7.07
Close:$7.2
High:$7.27
Volume:86,168
Short Volume:16,172
Short Percentage:18.77%
Stock Date:2024-06-21
Open:$6.85
Close:$7.05
High:$7.2899
Volume:258,038
Short Volume:38,823
Short Percentage:15.05%
Stock Date:2024-06-20
Open:$6.51
Close:$6.83
High:$7.02
Volume:84,309
Short Volume:26,081
Short Percentage:30.94%
Stock Date:2024-06-18
Open:$6.76
Close:$6.45
High:$6.875
Volume:53,094
Short Volume:15,785
Short Percentage:29.73%