NVD Quote, Trading Chart, GraniteShares 2x Short NVDA Daily ETF

home / stock / nvd / nvd quote

Stock Information
Company Name: GraniteShares 2x Short NVDA Daily ETF
Stock Symbol: NVD
Market: NASDAQ
Menu
NVD NVD Quote NVD Short NVD News NVD Articles NVD Message Board
Get NVD Alerts

News, Short Squeeze, Breakout and More Instantly...
NVD Quote
Last:$8.14
Change Percent:5.65%
Open:$8.05
Previous Close:$7.705
High:$8.27
Low:$7.95
Volume:70,096,994
Last Trade Date Time:03/27/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
NVD Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$8.05
Close:$7.705
High:$8.27
Low:$7.95
Volume:70,096,994
Date:2026-03-26
Open:$7.51
Close:$7.26
High:$7.779
Low:$7.49
Volume:44,560,759
Date:2026-03-25
Open:$7.45
Close:$7.6001
High:$7.47
Low:$7.095
Volume:59,426,161
Date:2026-03-24
Open:$7.64
Close:$7.5499
High:$7.715
Low:$7.5201
Volume:59,672,662
Date:2026-03-23
Open:$7.41
Close:$7.585
High:$7.65
Low:$7.3203
Volume:48,080,211
Date:2026-03-20
Open:$7.39
Close:$7.37
High:$7.64
Low:$7.39
Volume:64,939,385
Date:2026-03-19
Open:$7.39
Close:$7.055
High:$7.5699
Low:$7.3
Volume:55,847,362
Date:2026-03-18
Open:$7.03
Close:$7.045
High:$7.17
Low:$6.96
Volume:37,571,758
Date:2026-03-17
Open:$6.84
Close:$6.8836
High:$7.1
Low:$6.815
Volume:36,615,869
Date:2026-03-16
Open:$7
Close:$7.135
High:$7
Low:$6.83
Volume:45,992,122
Date:2026-03-13
Open:$6.85
Close:$6.8999
High:$7.18
Low:$6.77
Volume:72,070,432
Date:2026-03-12
Open:$6.915
Close:$6.805
High:$7.085
Low:$6.8514
Volume:60,769,603
Date:2026-03-11
Open:$6.78
Close:$6.8084
High:$6.86
Low:$6.655
Volume:49,335,949
Date:2026-03-10
Open:$7.04
Close:$7.2
High:$7.08
Low:$6.74
Volume:50,802,365
Date:2026-03-09
Open:$7.51
Close:$7.1939
High:$7.62
Low:$7.1799
Volume:50,955,203
Date:2026-03-06
Open:$7.28
Close:$7.315
High:$7.29
Low:$7.05
Volume:55,337,273
Date:2026-03-05
Open:$7.17
Close:$7.0387
High:$7.32
Low:$6.95
Volume:42,354,694
Date:2026-03-04
Open:$7.235
Close:$7.2899
High:$7.27
Low:$6.98
Volume:48,322,719
Date:2026-03-03
Open:$7.4
Close:$7.0799
High:$7.51
Low:$7.22
Volume:59,279,032
Date:2026-03-02
Open:$7.72
Close:$7.34
High:$7.73
Low:$6.99
Volume:65,586,347