NVDEF Short Information, Nevada Exploration Inc
Stock Information
Get NVDEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
176,994 |
| Total Actual Volume |
249,156 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.158 |
| Close: | $0.1588 |
| High: | $0.1588 |
| Volume: | 3,660 |
| Short Volume: | 3,500 |
| Short Percentage: | 95.63% |
| Stock Date: | 2024-07-11 |
| Open: | $0.1333 |
| Close: | $0.176 |
| High: | $0.176 |
| Volume: | 15,040 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.49% |
| Stock Date: | 2024-07-10 |
| Open: | $0.167 |
| Close: | $0.167 |
| High: | $0.167 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 520 |
| Short Volume: | 520 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.14315 |
| Close: | $0.143 |
| High: | $0.153 |
| Volume: | 17,744 |
| Short Volume: | 10,002 |
| Short Percentage: | 56.37% |
| Stock Date: | 2024-06-18 |
| Open: | $0.175 |
| Close: | $0.175 |
| High: | $0.175 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $0.19495 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 77 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.15685 |
| Close: | $0.19495 |
| High: | $0.2059 |
| Volume: | 93,950 |
| Short Volume: | 62,200 |
| Short Percentage: | 66.21% |
| Stock Date: | 2024-06-13 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.1575 |
| Volume: | 79,870 |
| Short Volume: | 56,870 |
| Short Percentage: | 71.20% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1155 |
| Close: | $0.11 |
| High: | $0.1155 |
| Volume: | 3,835 |
| Short Volume: | 695 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $0.09547 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.1 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 4,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0.09265 |
| Close: | $0.09265 |
| High: | $0.09265 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0912 |
| Close: | $0.09 |
| High: | $0.0912 |
| Volume: | 240 |
| Short Volume: | 120 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0914 |
| Close: | $0.0914 |
| High: | $0.0914 |
| Volume: | 900 |
| Short Volume: | 450 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0.1087 |
| Close: | $0.1087 |
| High: | $0.1087 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0.09625 |
| Close: | $0.0938 |
| High: | $0.09625 |
| Volume: | 10,760 |
| Short Volume: | 10,000 |
| Short Percentage: | 92.94% |
| Stock Date: | 2024-02-21 |
| Open: | $0.1018 |
| Close: | $0.1018 |
| High: | $0.1018 |
| Volume: | 5,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0.1352 |
| Close: | $0.1352 |
| High: | $0.1352 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.