NVDW Quote, Trading Chart, Tradr 1.75X Long NVDA Weekly ETF

home / stock / nvdw / nvdw quote

Stock Information
Company Name: Tradr 1.75X Long NVDA Weekly ETF
Stock Symbol: NVDW
Market: NASDAQ
Menu
NVDW NVDW Quote NVDW Short NVDW News NVDW Articles NVDW Message Board
Get NVDW Alerts

News, Short Squeeze, Breakout and More Instantly...
NVDW Quote
Last:$28.99
Change Percent:0.0%
Open:$28.99
Previous Close:$28.99
High:$28.99
Low:$28.99
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NVDW Chart
Last Twenty Trading Days
Date:2025-02-21
Open:$28.99
Close:$28.99
High:$28.99
Low:$28.99
Volume:50
Date:2025-02-20
Open:$29.13
Close:$29.1
High:$29.13
Low:$29.1
Volume:341
Date:2025-02-19
Open:$28.97
Close:$29.09
High:$29.09
Low:$28.97
Volume:3,548
Date:2025-02-18
Open:$29.03
Close:$28.999
High:$29.04
Low:$28.99
Volume:20,219
Date:2025-02-17
Open:$28.51
Close:$29.1
High:$29.12
Low:$28.3
Volume:1,178
Date:2025-02-14
Open:$28.51
Close:$29.1
High:$29.12
Low:$28.3
Volume:1,178
Date:2025-02-13
Open:$27.8
Close:$27.8
High:$27.8
Low:$27.8
Volume:209
Date:2025-02-12
Open:$26.3324
Close:$26.44
High:$26.4982
Low:$26.3324
Volume:691
Date:2025-02-11
Open:$26.75
Close:$26.9965
High:$27.35
Low:$26.75
Volume:902
Date:2025-02-10
Open:$27.11
Close:$27.25
High:$27.52
Low:$27.11
Volume:993
Date:2025-02-07
Open:$26.05
Close:$25.97
High:$26.05
Low:$25.7
Volume:7,065
Date:2025-02-06
Open:$24.9
Close:$25.61
High:$25.61
Low:$24.9
Volume:7,773
Date:2025-02-05
Open:$23.52
Close:$24.38
High:$24.38
Low:$23.28
Volume:5,608
Date:2025-02-04
Open:$21.836
Close:$22.29
High:$22.8601
Low:$21.836
Volume:8,495
Date:2025-02-03
Open:$21.28
Close:$21.6217
High:$21.64
Low:$20.65
Volume:6,597
Date:2025-01-31
Open:$24.15
Close:$22.73
High:$25.35
Low:$22.45
Volume:7,407
Date:2025-01-30
Open:$23.51
Close:$24.4932
High:$24.63
Low:$22.1
Volume:6,899
Date:2025-01-29
Open:$25.07
Close:$24.23
High:$25.07
Low:$23.01
Volume:14,291
Date:2025-01-28
Open:$23.54
Close:$26.0656
High:$26.0656
Low:$22.25
Volume:12,913
Date:2025-01-27
Open:$24.74
Close:$22.17
High:$25.64
Low:$21.86
Volume:24,724