NVEI:CC Quote, Trading Chart, Nuvei Corporation Subordinate Voting Shares

home / stock / nvei:cc / nvei:cc quote

Stock Information
Company Name: Nuvei Corporation Subordinate Voting Shares
Stock Symbol: NVEI:CC
Market: TSXC
Website: nuvei.com
Menu
NVEI:CC NVEI:CC Quote NVEI:CC Short NVEI:CC News NVEI:CC Articles NVEI:CC Message Board
Get NVEI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NVEI:CC Quote
Last:$46.53
Change Percent:5.3%
Open:$44.19
Previous Close:$44.19
High:$47.1
Low:$43.47
Volume:286,285
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NVEI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$44.19
Close:$44.19
High:$47.1
Low:$43.47
Volume:286,285
Date:2022-05-06
Open:$65.63
Close:$63.98
High:$66.57
Low:$60.62
Volume:1,345,842
Date:2022-05-05
Open:$70.7
Close:$65.84
High:$70.95
Low:$65.34
Volume:541,914
Date:2022-05-04
Open:$72.96
Close:$72.4
High:$72.96
Low:$68.52
Volume:459,023
Date:2022-05-03
Open:$73.35
Close:$72.14
High:$75
Low:$71.92
Volume:396,455
Date:2022-05-02
Open:$72.5
Close:$73.1
High:$73.75
Low:$70.81
Volume:358,272
Date:2022-04-29
Open:$73.98
Close:$71.84
High:$78.58
Low:$71.66
Volume:376,664
Date:2022-04-28
Open:$72.99
Close:$76.03
High:$76.87
Low:$71.61
Volume:357,051
Date:2022-04-27
Open:$73.6
Close:$71.2
High:$75.85
Low:$71.06
Volume:378,244
Date:2022-04-26
Open:$77.77
Close:$73.27
High:$77.77
Low:$73.11
Volume:342,547
Date:2022-04-25
Open:$73
Close:$77.38
High:$77.8
Low:$71.84
Volume:469,585
Date:2022-04-22
Open:$78.78
Close:$73.88
High:$79.37
Low:$73.88
Volume:577,557
Date:2022-04-21
Open:$83.31
Close:$77.96
High:$84.82
Low:$77.3
Volume:395,838
Date:2022-04-20
Open:$86.8
Close:$82.01
High:$86.8
Low:$81.86
Volume:427,553
Date:2022-04-19
Open:$83.08
Close:$86.8
High:$87.61
Low:$82.18
Volume:271,098
Date:2022-04-18
Open:$83.37
Close:$83.03
High:$84.67
Low:$81.45
Volume:321,155
Date:2022-04-15
Open:$85.08
Close:$83.64
High:$86.29
Low:$82.76
Volume:321,745
Date:2022-04-14
Open:$85.08
Close:$83.64
High:$86.29
Low:$82.76
Volume:307,696
Date:2022-04-13
Open:$82.78
Close:$84.64
High:$86.23
Low:$82.35
Volume:405,489
Date:2022-04-12
Open:$85
Close:$82.54
High:$86.77
Low:$81.59
Volume:414,066