NVFY Short Information, Nova Lifestyle Inc
Stock Information
| Company Name: |
Nova Lifestyle Inc |
| Stock Symbol: |
NVFY |
| Market: |
NASDAQ |
| Website: |
novalifestyle.com |
Get NVFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
169,322 |
| Total Actual Volume |
635,576 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.6699 |
| Close: | $1.63 |
| High: | $1.67 |
| Volume: | 14,778 |
| Short Volume: | 4,586 |
| Short Percentage: | 31.03% |
| Stock Date: | 2024-07-02 |
| Open: | $1.64 |
| Close: | $1.6 |
| High: | $1.64 |
| Volume: | 22,522 |
| Short Volume: | 6,647 |
| Short Percentage: | 29.51% |
| Stock Date: | 2024-07-01 |
| Open: | $1.63 |
| Close: | $1.64 |
| High: | $1.7 |
| Volume: | 17,245 |
| Short Volume: | 8,372 |
| Short Percentage: | 48.55% |
| Stock Date: | 2024-06-28 |
| Open: | $1.67 |
| Close: | $1.6301 |
| High: | $1.7058 |
| Volume: | 6,944 |
| Short Volume: | 84 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-27 |
| Open: | $1.65 |
| Close: | $1.71 |
| High: | $1.71 |
| Volume: | 20,698 |
| Short Volume: | 12,304 |
| Short Percentage: | 59.45% |
| Stock Date: | 2024-06-26 |
| Open: | $1.61 |
| Close: | $1.56 |
| High: | $1.64 |
| Volume: | 10,349 |
| Short Volume: | 100 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-25 |
| Open: | $1.73 |
| Close: | $1.63 |
| High: | $1.73 |
| Volume: | 8,513 |
| Short Volume: | 571 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-06-24 |
| Open: | $1.61 |
| Close: | $1.73 |
| High: | $1.93 |
| Volume: | 122,772 |
| Short Volume: | 35,226 |
| Short Percentage: | 28.69% |
| Stock Date: | 2024-06-21 |
| Open: | $1.47 |
| Close: | $1.59 |
| High: | $1.6 |
| Volume: | 21,177 |
| Short Volume: | 7,031 |
| Short Percentage: | 33.20% |
| Stock Date: | 2024-06-20 |
| Open: | $1.5 |
| Close: | $1.47 |
| High: | $1.53 |
| Volume: | 16,692 |
| Short Volume: | 5,244 |
| Short Percentage: | 31.42% |
| Stock Date: | 2024-06-18 |
| Open: | $1.57 |
| Close: | $1.5 |
| High: | $1.57 |
| Volume: | 5,971 |
| Short Volume: | 1,099 |
| Short Percentage: | 18.41% |
| Stock Date: | 2024-06-17 |
| Open: | $1.605 |
| Close: | $1.55 |
| High: | $1.64 |
| Volume: | 9,038 |
| Short Volume: | 3,751 |
| Short Percentage: | 41.50% |
| Stock Date: | 2024-06-14 |
| Open: | $1.62 |
| Close: | $1.57 |
| High: | $1.62 |
| Volume: | 13,117 |
| Short Volume: | 128 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-13 |
| Open: | $1.56 |
| Close: | $1.615 |
| High: | $1.64 |
| Volume: | 17,977 |
| Short Volume: | 7,529 |
| Short Percentage: | 41.88% |
| Stock Date: | 2024-06-12 |
| Open: | $1.6599 |
| Close: | $1.57 |
| High: | $1.6599 |
| Volume: | 9,663 |
| Short Volume: | 1,752 |
| Short Percentage: | 18.13% |
| Stock Date: | 2024-06-11 |
| Open: | $1.62 |
| Close: | $1.64 |
| High: | $1.64 |
| Volume: | 9,911 |
| Short Volume: | 2,875 |
| Short Percentage: | 29.01% |
| Stock Date: | 2024-06-10 |
| Open: | $1.61 |
| Close: | $1.6578 |
| High: | $1.7592 |
| Volume: | 23,691 |
| Short Volume: | 5,569 |
| Short Percentage: | 23.51% |
| Stock Date: | 2024-06-07 |
| Open: | $1.76 |
| Close: | $1.64 |
| High: | $1.805 |
| Volume: | 41,991 |
| Short Volume: | 9,010 |
| Short Percentage: | 21.46% |
| Stock Date: | 2024-06-06 |
| Open: | $2.04 |
| Close: | $1.83 |
| High: | $2.07 |
| Volume: | 43,755 |
| Short Volume: | 4,886 |
| Short Percentage: | 11.17% |
| Stock Date: | 2024-06-05 |
| Open: | $1.62 |
| Close: | $1.96 |
| High: | $2.19 |
| Volume: | 198,772 |
| Short Volume: | 52,558 |
| Short Percentage: | 26.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.