home / stock / nvg / nvg short

NVG Short Information, Nuveen AMT-Free Municipal Credit Income Fund

Stock Information
Company Name: Nuveen AMT-Free Municipal Credit Income Fund
Stock Symbol: NVG
Market: NYSE
Menu
NVG NVG Quote NVG Short NVG News NVG Articles NVG Message Board
Get NVG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 68,679
Total Actual Volume 12,221,004
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$12.44
Close:$12.43
High:$12.4793
Volume:691,476
Short Volume:605
Short Percentage:0.09%
Stock Date:2024-07-03
Open:$12.4
Close:$12.37
High:$12.42
Volume:760,300
Short Volume:1,843
Short Percentage:0.24%
Stock Date:2024-07-02
Open:$12.46
Close:$12.38
High:$12.49
Volume:563,057
Short Volume:300
Short Percentage:0.05%
Stock Date:2024-07-01
Open:$12.43
Close:$12.4
High:$12.46
Volume:747,015
Short Volume:3,540
Short Percentage:0.47%
Stock Date:2024-06-28
Open:$12.5
Close:$12.46
High:$12.54
Volume:685,813
Short Volume:456
Short Percentage:0.07%
Stock Date:2024-06-27
Open:$12.47
Close:$12.46
High:$12.49
Volume:554,874
Short Volume:4,070
Short Percentage:0.73%
Stock Date:2024-06-26
Open:$12.45
Close:$12.44
High:$12.46
Volume:526,199
Short Volume:1,000
Short Percentage:0.19%
Stock Date:2024-06-24
Open:$12.42
Close:$12.44
High:$12.485
Volume:493,843
Short Volume:1,934
Short Percentage:0.39%
Stock Date:2024-06-21
Open:$12.44
Close:$12.4
High:$12.48
Volume:397,702
Short Volume:1,100
Short Percentage:0.28%
Stock Date:2024-06-20
Open:$12.41
Close:$12.43
High:$12.4499
Volume:588,351
Short Volume:55
Short Percentage:0.01%
Stock Date:2024-06-18
Open:$12.38
Close:$12.45
High:$12.47
Volume:457,878
Short Volume:900
Short Percentage:0.20%
Stock Date:2024-06-17
Open:$12.32
Close:$12.36
High:$12.4
Volume:490,624
Short Volume:13,796
Short Percentage:2.81%
Stock Date:2024-06-14
Open:$12.3
Close:$12.36
High:$12.38
Volume:595,886
Short Volume:8,336
Short Percentage:1.40%
Stock Date:2024-06-13
Open:$12.31
Close:$12.34
High:$12.365
Volume:677,082
Short Volume:6,519
Short Percentage:0.96%
Stock Date:2024-06-12
Open:$12.3
Close:$12.25
High:$12.38
Volume:607,983
Short Volume:6,288
Short Percentage:1.03%
Stock Date:2024-06-11
Open:$12.26
Close:$12.22
High:$12.26
Volume:680,883
Short Volume:335
Short Percentage:0.05%
Stock Date:2024-06-10
Open:$12.14
Close:$12.22
High:$12.22
Volume:628,744
Short Volume:3,500
Short Percentage:0.56%
Stock Date:2024-06-07
Open:$12.08
Close:$12.15
High:$12.15
Volume:506,887
Short Volume:12,076
Short Percentage:2.38%
Stock Date:2024-06-06
Open:$12.08
Close:$12.14
High:$12.17
Volume:796,607
Short Volume:1,668
Short Percentage:0.21%
Stock Date:2024-06-05
Open:$11.99
Close:$12.04
High:$12.095
Volume:769,800
Short Volume:358
Short Percentage:0.05%