NVGLF Quote, Trading Chart, NV Gold

home / stock / nvglf / nvglf quote

Stock Information
Company Name: NV Gold
Stock Symbol: NVGLF
Market: OTC
Website: nvgoldcorp.com
Menu
NVGLF NVGLF Quote NVGLF Short NVGLF News NVGLF Articles NVGLF Message Board
Get NVGLF Alerts

News, Short Squeeze, Breakout and More Instantly...
NVGLF Quote
Last:$0.21
Change Percent:0.0%
Open:$0.21
Previous Close:$0.21
High:$0.21
Low:$0.21
Volume:1,000
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVGLF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:1,000
Date:2024-07-19
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:770
Date:2024-07-18
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:2,450
Date:2024-07-16
Open:$0.2255
Close:$0.21
High:$0.2255
Low:$0.21
Volume:8,200
Date:2024-07-15
Open:$0
Close:$0.2016
High:$0
Low:$0
Volume:70
Date:2024-07-12
Open:$0.21
Close:$0.2016
High:$0.21
Low:$0.2016
Volume:2,525
Date:2024-07-10
Open:$0.228
Close:$0.228
High:$0.228
Low:$0.228
Volume:1,000
Date:2024-07-08
Open:$0.244
Close:$0.25
High:$0.25
Low:$0.244
Volume:5,800
Date:2024-07-02
Open:$0.2002
Close:$0.2002
High:$0.2002
Low:$0.2002
Volume:270
Date:2024-06-27
Open:$0.189
Close:$0.189
High:$0.189
Low:$0.189
Volume:5,000
Date:2024-06-26
Open:$0.184
Close:$0.184
High:$0.184
Low:$0.184
Volume:5,000
Date:2024-06-25
Open:$0.26
Close:$0.213
High:$0.26
Low:$0.19217
Volume:14,585
Date:2024-06-24
Open:$0.2585
Close:$0.2585
High:$0.2585
Low:$0.2585
Volume:1,000
Date:2024-06-21
Open:$0.27
Close:$0.23
High:$0.3447
Low:$0.203
Volume:112,235
Date:2024-06-20
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.265
Volume:1,000
Date:2024-06-18
Open:$0
Close:$0.2545
High:$0
Low:$0
Volume:50
Date:2024-06-17
Open:$0.255
Close:$0.2545
High:$0.255
Low:$0.2538
Volume:19,050
Date:2024-06-14
Open:$0.28
Close:$0.26005
High:$0.28
Low:$0.255
Volume:9,200
Date:2024-06-13
Open:$0.25857
Close:$0.25857
High:$0.25857
Low:$0.25857
Volume:500
Date:2024-06-12
Open:$0.26165
Close:$0.255
High:$0.26165
Low:$0.255
Volume:15,000