NVGLF Short Information, NV Gold
Stock Information
| Company Name: |
NV Gold |
| Stock Symbol: |
NVGLF |
| Market: |
OTC |
| Website: |
nvgoldcorp.com |
Get NVGLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
234,802 |
| Total Actual Volume |
406,690 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.2255 |
| Close: | $0.21 |
| High: | $0.2255 |
| Volume: | 8,200 |
| Short Volume: | 6,500 |
| Short Percentage: | 79.27% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $0.2016 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.21 |
| Close: | $0.2016 |
| High: | $0.21 |
| Volume: | 2,525 |
| Short Volume: | 1,000 |
| Short Percentage: | 39.60% |
| Stock Date: | 2024-07-10 |
| Open: | $0.228 |
| Close: | $0.228 |
| High: | $0.228 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.244 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 5,800 |
| Short Volume: | 700 |
| Short Percentage: | 12.07% |
| Stock Date: | 2024-06-25 |
| Open: | $0.26 |
| Close: | $0.213 |
| High: | $0.26 |
| Volume: | 14,585 |
| Short Volume: | 5,500 |
| Short Percentage: | 37.71% |
| Stock Date: | 2024-06-21 |
| Open: | $0.27 |
| Close: | $0.23 |
| High: | $0.3447 |
| Volume: | 112,235 |
| Short Volume: | 100,235 |
| Short Percentage: | 89.31% |
| Stock Date: | 2024-06-17 |
| Open: | $0.255 |
| Close: | $0.2545 |
| High: | $0.255 |
| Volume: | 19,050 |
| Short Volume: | 18,500 |
| Short Percentage: | 97.11% |
| Stock Date: | 2024-06-14 |
| Open: | $0.28 |
| Close: | $0.26005 |
| High: | $0.28 |
| Volume: | 9,200 |
| Short Volume: | 7,100 |
| Short Percentage: | 77.17% |
| Stock Date: | 2024-06-12 |
| Open: | $0.26165 |
| Close: | $0.255 |
| High: | $0.26165 |
| Volume: | 15,000 |
| Short Volume: | 500 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-06-11 |
| Open: | $0.265 |
| Close: | $0.255 |
| High: | $0.265 |
| Volume: | 13,001 |
| Short Volume: | 10,501 |
| Short Percentage: | 80.77% |
| Stock Date: | 2024-06-04 |
| Open: | $0.245 |
| Close: | $0.245 |
| High: | $0.245 |
| Volume: | 40,000 |
| Short Volume: | 38,000 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $0.2109 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.2312 |
| Close: | $0.242 |
| High: | $0.2613 |
| Volume: | 37,554 |
| Short Volume: | 17,000 |
| Short Percentage: | 45.27% |
| Stock Date: | 2024-05-23 |
| Open: | $0.24 |
| Close: | $0.242 |
| High: | $0.242 |
| Volume: | 44,770 |
| Short Volume: | 7,596 |
| Short Percentage: | 16.97% |
| Stock Date: | 2024-05-22 |
| Open: | $0.2195 |
| Close: | $0.2195 |
| High: | $0.2195 |
| Volume: | 280 |
| Short Volume: | 280 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.222 |
| Close: | $0.2032 |
| High: | $0.222 |
| Volume: | 50,600 |
| Short Volume: | 2,000 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $0.1741 |
| High: | $0 |
| Volume: | 119 |
| Short Volume: | 119 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.182935 |
| Close: | $0.1741 |
| High: | $0.2 |
| Volume: | 31,700 |
| Short Volume: | 17,200 |
| Short Percentage: | 54.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.