NVGS Short Information, Navigator Holdings Ltd.
Stock Information
| Company Name: |
Navigator Holdings Ltd. |
| Stock Symbol: |
NVGS |
| Market: |
NYSE |
Get NVGS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,304 |
| Total Actual Volume |
6,420,104 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $17.49 |
| Close: | $17.46 |
| High: | $17.76 |
| Volume: | 282,735 |
| Short Volume: | 149 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $17.52 |
| Close: | $17.49 |
| High: | $17.7 |
| Volume: | 228,750 |
| Short Volume: | 8,047 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-06-26 |
| Open: | $17.36 |
| Close: | $17.49 |
| High: | $17.51 |
| Volume: | 349,278 |
| Short Volume: | 278 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $16.88 |
| Close: | $17.26 |
| High: | $17.4195 |
| Volume: | 738,617 |
| Short Volume: | 1,819 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-24 |
| Open: | $16.68 |
| Close: | $16.74 |
| High: | $16.9 |
| Volume: | 439,648 |
| Short Volume: | 500 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $16.4 |
| Close: | $16.72 |
| High: | $16.74 |
| Volume: | 227,066 |
| Short Volume: | 190 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $16.26 |
| Close: | $16.59 |
| High: | $16.63 |
| Volume: | 261,240 |
| Short Volume: | 700 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-18 |
| Open: | $15.97 |
| Close: | $16.25 |
| High: | $16.35 |
| Volume: | 216,293 |
| Short Volume: | 170 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $15.96 |
| Close: | $15.97 |
| High: | $16.03 |
| Volume: | 139,173 |
| Short Volume: | 969 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-14 |
| Open: | $16.09 |
| Close: | $15.88 |
| High: | $16.25 |
| Volume: | 270,759 |
| Short Volume: | 2,029 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-13 |
| Open: | $16.66 |
| Close: | $16.21 |
| High: | $16.67 |
| Volume: | 365,070 |
| Short Volume: | 4,863 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-12 |
| Open: | $15.67 |
| Close: | $16.74 |
| High: | $16.94 |
| Volume: | 1,288,706 |
| Short Volume: | 695 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $16.32 |
| Close: | $16.16 |
| High: | $16.32 |
| Volume: | 287,705 |
| Short Volume: | 315 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-10 |
| Open: | $16.5 |
| Close: | $16.53 |
| High: | $16.59 |
| Volume: | 141,342 |
| Short Volume: | 542 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-07 |
| Open: | $16.77 |
| Close: | $16.49 |
| High: | $16.77 |
| Volume: | 198,028 |
| Short Volume: | 467 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-06 |
| Open: | $16.87 |
| Close: | $16.78 |
| High: | $16.94 |
| Volume: | 175,408 |
| Short Volume: | 155 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $17.23 |
| Close: | $16.83 |
| High: | $17.23 |
| Volume: | 242,696 |
| Short Volume: | 155 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-03 |
| Open: | $17.45 |
| Close: | $17.3 |
| High: | $17.5075 |
| Volume: | 176,113 |
| Short Volume: | 58 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $17.67 |
| Close: | $17.49 |
| High: | $17.68 |
| Volume: | 169,253 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $17.38 |
| Close: | $17.63 |
| High: | $17.735 |
| Volume: | 222,224 |
| Short Volume: | 186 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.