NVGT Short Information, Novagant Corp
Stock Information
| Company Name: |
Novagant Corp |
| Stock Symbol: |
NVGT |
| Market: |
OTC |
Get NVGT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,684,751 |
| Total Actual Volume |
8,692,560 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
6 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $0.0045 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 5,008 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $0.0045 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0045 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 140,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $0.0035 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-02-22 |
| Open: | $0.0058 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 300,000 |
| Short Volume: | 198,980 |
| Short Percentage: | 66.33% |
| Stock Date: | 2024-01-08 |
| Open: | $0.0035 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 433 |
| Short Volume: | 433 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0034 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 1,460,000 |
| Short Volume: | 212,350 |
| Short Percentage: | 14.54% |
| Stock Date: | 2023-12-19 |
| Open: | $0.0016 |
| Close: | $0.0017 |
| High: | $0.003 |
| Volume: | 3,404,909 |
| Short Volume: | 604,000 |
| Short Percentage: | 17.74% |
| Stock Date: | 2023-12-18 |
| Open: | $0.0044 |
| Close: | $0.003 |
| High: | $0.0044 |
| Volume: | 2,001,000 |
| Short Volume: | 293,750 |
| Short Percentage: | 14.68% |
| Stock Date: | 2023-12-13 |
| Open: | $0.0045 |
| Close: | $0.0097 |
| High: | $0.0097 |
| Volume: | 351,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-12-12 |
| Open: | $0.0039 |
| Close: | $0.0089 |
| High: | $0.0089 |
| Volume: | 542,710 |
| Short Volume: | 70,000 |
| Short Percentage: | 12.90% |
| Stock Date: | 2023-12-04 |
| Open: | $0.0065 |
| Close: | $0.01 |
| High: | $0.0109 |
| Volume: | 150,649 |
| Short Volume: | 65,800 |
| Short Percentage: | 43.68% |
| Stock Date: | 2023-11-20 |
| Open: | $0.0065 |
| Close: | $0.0065 |
| High: | $0.0109 |
| Volume: | 96,924 |
| Short Volume: | 34,524 |
| Short Percentage: | 35.62% |
| Stock Date: | 2023-08-10 |
| Open: | $0.02 |
| Close: | $0.034 |
| High: | $0.034 |
| Volume: | 7,100 |
| Short Volume: | 7,000 |
| Short Percentage: | 98.59% |
| Stock Date: | 2023-07-20 |
| Open: | $0.02 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 1,300 |
| Short Volume: | 500 |
| Short Percentage: | 38.46% |
| Stock Date: | 2023-07-13 |
| Open: | $0.02 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 1,502 |
| Short Volume: | 1,402 |
| Short Percentage: | 93.34% |
| Stock Date: | 2023-06-29 |
| Open: | $0.02 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 106,511 |
| Short Volume: | 105,009 |
| Short Percentage: | 98.59% |
| Stock Date: | 2023-06-23 |
| Open: | $0.0242 |
| Close: | $0.02 |
| High: | $0.0355 |
| Volume: | 41,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 48.78% |
| Stock Date: | 2023-04-11 |
| Open: | $0.022 |
| Close: | $0.042 |
| High: | $0.042 |
| Volume: | 43,510 |
| Short Volume: | 10,000 |
| Short Percentage: | 22.98% |
| Stock Date: | 2023-02-01 |
| Open: | $0.018 |
| Close: | $0.0435 |
| High: | $0.0435 |
| Volume: | 39,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 25.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.