NVIV Short Information, InVivo Therapeutics Holdings Corp.
Stock Information
Company Name: |
InVivo Therapeutics Holdings Corp. |
Stock Symbol: |
NVIV |
Market: |
NASDAQ |
Get NVIV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
63,493,053 |
Total Actual Volume |
230,619,286 |
Short Trends |
Cover Days |
18 |
Short Days |
2 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-02-12 |
Open: | $0.4081 |
Close: | $0.3207 |
High: | $0.409 |
Volume: | 1,671,927 |
Short Volume: | 214,794 |
Short Percentage: | 12.85% |
Stock Date: | 2024-02-09 |
Open: | $0.55 |
Close: | $0.488 |
High: | $0.588 |
Volume: | 1,381,357 |
Short Volume: | 240,911 |
Short Percentage: | 17.44% |
Stock Date: | 2024-02-08 |
Open: | $0.46 |
Close: | $0.5493 |
High: | $0.6414 |
Volume: | 3,389,851 |
Short Volume: | 629,535 |
Short Percentage: | 18.57% |
Stock Date: | 2024-02-07 |
Open: | $0.526 |
Close: | $0.644 |
High: | $0.766 |
Volume: | 30,341,664 |
Short Volume: | 7,881,154 |
Short Percentage: | 25.97% |
Stock Date: | 2024-02-06 |
Open: | $0.37 |
Close: | $0.526 |
High: | $1.05 |
Volume: | 188,439,590 |
Short Volume: | 53,899,774 |
Short Percentage: | 28.60% |
Stock Date: | 2024-02-05 |
Open: | $0.3029 |
Close: | $0.222 |
High: | $0.33 |
Volume: | 830,385 |
Short Volume: | 103,375 |
Short Percentage: | 12.45% |
Stock Date: | 2024-02-02 |
Open: | $0.3477 |
Close: | $0.313 |
High: | $0.3477 |
Volume: | 2,297,821 |
Short Volume: | 83,789 |
Short Percentage: | 3.65% |
Stock Date: | 2024-02-01 |
Open: | $0.26 |
Close: | $0.331 |
High: | $0.4 |
Volume: | 1,998,820 |
Short Volume: | 386,020 |
Short Percentage: | 19.31% |
Stock Date: | 2024-01-31 |
Open: | $0.63 |
Close: | $0.6401 |
High: | $0.665 |
Volume: | 22,628 |
Short Volume: | 498 |
Short Percentage: | 2.20% |
Stock Date: | 2024-01-30 |
Open: | $0.666 |
Close: | $0.65 |
High: | $0.6999 |
Volume: | 41,270 |
Short Volume: | 6,247 |
Short Percentage: | 15.14% |
Stock Date: | 2024-01-29 |
Open: | $0.6796 |
Close: | $0.662 |
High: | $0.7 |
Volume: | 19,735 |
Short Volume: | 2,733 |
Short Percentage: | 13.85% |
Stock Date: | 2024-01-26 |
Open: | $0.661 |
Close: | $0.6762 |
High: | $0.7 |
Volume: | 10,607 |
Short Volume: | 2,879 |
Short Percentage: | 27.14% |
Stock Date: | 2024-01-25 |
Open: | $0.651 |
Close: | $0.6429 |
High: | $0.7 |
Volume: | 26,628 |
Short Volume: | 13,787 |
Short Percentage: | 51.78% |
Stock Date: | 2024-01-24 |
Open: | $0.656449 |
Close: | $0.6726 |
High: | $0.6766 |
Volume: | 19,663 |
Short Volume: | 11,263 |
Short Percentage: | 57.28% |
Stock Date: | 2024-01-23 |
Open: | $0.68 |
Close: | $0.6501 |
High: | $0.712229 |
Volume: | 47,696 |
Short Volume: | 5,337 |
Short Percentage: | 11.19% |
Stock Date: | 2024-01-22 |
Open: | $0.7208 |
Close: | $0.7015 |
High: | $0.722 |
Volume: | 3,966 |
Short Volume: | 1,021 |
Short Percentage: | 25.74% |
Stock Date: | 2024-01-19 |
Open: | $0.749 |
Close: | $0.73 |
High: | $0.749 |
Volume: | 5,461 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2024-01-18 |
Open: | $0.7296 |
Close: | $0.7231 |
High: | $0.83 |
Volume: | 6,101 |
Short Volume: | 1,221 |
Short Percentage: | 20.01% |
Stock Date: | 2024-01-17 |
Open: | $0.78 |
Close: | $0.723 |
High: | $0.7906 |
Volume: | 34,209 |
Short Volume: | 5,122 |
Short Percentage: | 14.97% |
Stock Date: | 2024-01-16 |
Open: | $0.75 |
Close: | $0.78 |
High: | $0.83 |
Volume: | 29,907 |
Short Volume: | 3,592 |
Short Percentage: | 12.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.