NVLH:CC Quote, Trading Chart, Nevada Lithium Reosurces Inc.

home / stock / nvlh:cc / nvlh:cc quote

Stock Information
Company Name: Nevada Lithium Reosurces Inc.
Stock Symbol: NVLH:CC
Market: CNQC
Website: nvlithium.com
Menu
NVLH:CC NVLH:CC Quote NVLH:CC Short NVLH:CC News NVLH:CC Articles NVLH:CC Message Board
Get NVLH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NVLH:CC Quote
Last:$0.18
Change Percent:2.86%
Open:$0.175
Previous Close:$0.18
High:$0.18
Low:$0.175
Volume:98,913
Last Trade Date Time:05/06/2022 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
NVLH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.175
Close:$0.18
High:$0.18
Low:$0.175
Volume:98,913
Date:2022-05-04
Open:$0.18
Close:$0.175
High:$0.185
Low:$0.175
Volume:245,693
Date:2022-04-29
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:2,698
Date:2022-04-28
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:66,899
Date:2022-04-27
Open:$0.18
Close:$0.18
High:$0.19
Low:$0.17
Volume:223,541
Date:2022-04-25
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.2
Volume:217,476
Date:2022-04-22
Open:$0.21
Close:$0.195
High:$0.22
Low:$0.195
Volume:242,055
Date:2022-04-20
Open:$0.205
Close:$0.205
High:$0.205
Low:$0.2
Volume:63,934
Date:2022-04-19
Open:$0.2
Close:$0.21
High:$0.215
Low:$0.19
Volume:376,217
Date:2022-04-18
Open:$0.24
Close:$0.21
High:$0.24
Low:$0.2
Volume:616,190
Date:2022-04-12
Open:$0.24
Close:$0.235
High:$0.24
Low:$0.23
Volume:166,645
Date:2022-04-08
Open:$0.25
Close:$0.26
High:$0.26
Low:$0.245
Volume:223,436
Date:2022-04-07
Open:$0.245
Close:$0.25
High:$0.25
Low:$0.245
Volume:43,341
Date:2022-04-06
Open:$0.265
Close:$0.25
High:$0.265
Low:$0.25
Volume:225,741
Date:2022-04-05
Open:$0.24
Close:$0.255
High:$0.255
Low:$0.24
Volume:83,934
Date:2022-03-31
Open:$0.24
Close:$0.25
High:$0.25
Low:$0.24
Volume:99,103
Date:2022-03-30
Open:$0.255
Close:$0.25
High:$0.255
Low:$0.24
Volume:243,918
Date:2022-03-29
Open:$0.26
Close:$0.255
High:$0.27
Low:$0.255
Volume:270,049
Date:2022-03-28
Open:$0.26
Close:$0.265
High:$0.275
Low:$0.255
Volume:113,005
Date:2022-03-21
Open:$0.25
Close:$0.25
High:$0.27
Low:$0.245
Volume:66,690