NVLHF Quote, Trading Chart, Nevada Lithium Resources

home / stock / nvlhf / nvlhf quote

Stock Information
Company Name: Nevada Lithium Resources
Stock Symbol: NVLHF
Market: OTC
Website: nvlithium.com
Menu
NVLHF NVLHF Quote NVLHF Short NVLHF News NVLHF Articles NVLHF Message Board
Get NVLHF Alerts

News, Short Squeeze, Breakout and More Instantly...
NVLHF Quote
Last:$0.093
Change Percent:1.31%
Open:$0.095
Previous Close:$0.0918
High:$0.1
Low:$0.091
Volume:72,701
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVLHF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.095
Close:$0.0918
High:$0.1
Low:$0.091
Volume:72,701
Date:2024-07-26
Open:$0.0875
Close:$0.0918
High:$0.097
Low:$0.0861
Volume:337,102
Date:2024-07-25
Open:$0.09835
Close:$0.0859
High:$0.09835
Low:$0.0781
Volume:417,299
Date:2024-07-24
Open:$0.0885
Close:$0.0895
High:$0.09205
Low:$0.0805
Volume:45,304
Date:2024-07-23
Open:$0.097
Close:$0.09
High:$0.097
Low:$0.08475
Volume:419,920
Date:2024-07-22
Open:$0.09355
Close:$0.094
High:$0.099
Low:$0.089
Volume:32,960
Date:2024-07-19
Open:$0.094825
Close:$0.095
High:$0.1025
Low:$0.0931
Volume:115,281
Date:2024-07-18
Open:$0.09605
Close:$0.0959
High:$0.09605
Low:$0.0959
Volume:2,581
Date:2024-07-17
Open:$0.1
Close:$0.1027
High:$0.1037
Low:$0.09495
Volume:51,508
Date:2024-07-16
Open:$0.09775
Close:$0.09315
High:$0.1045
Low:$0.091
Volume:89,325
Date:2024-07-15
Open:$0.1047
Close:$0.0995
High:$0.1047
Low:$0.0965
Volume:39,080
Date:2024-07-12
Open:$0.113
Close:$0.09825
High:$0.113
Low:$0.09825
Volume:18,707
Date:2024-07-11
Open:$0.0975
Close:$0.0975
High:$0.1018
Low:$0.0975
Volume:36,381
Date:2024-07-10
Open:$0.09425
Close:$0.0964
High:$0.0964
Low:$0.091
Volume:45,038
Date:2024-07-09
Open:$0.096
Close:$0.092
High:$0.0994
Low:$0.092
Volume:31,520
Date:2024-07-08
Open:$0.09384
Close:$0.0955
High:$0.1
Low:$0.09384
Volume:9,768
Date:2024-07-05
Open:$0.1
Close:$0.09457
High:$0.1
Low:$0.09
Volume:47,239
Date:2024-07-04
Open:$0.094
Close:$0.094
High:$0.094
Low:$0.094
Volume:15,265
Date:2024-07-03
Open:$0.094
Close:$0.094
High:$0.094
Low:$0.094
Volume:15,265
Date:2024-07-02
Open:$0.0945
Close:$0.097
High:$0.1
Low:$0.0891
Volume:52,371