home / stock / nvlhf / nvlhf short

NVLHF Short Information, Nevada Lithium Resources

Stock Information
Company Name: Nevada Lithium Resources
Stock Symbol: NVLHF
Market: OTC
Website: nvlithium.com
Menu
NVLHF NVLHF Quote NVLHF Short NVLHF News NVLHF Articles NVLHF Message Board
Get NVLHF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,166,609
Total Actual Volume 1,921,318
Short Trends
Cover Days 4
Short Days 13
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$0.0875
Close:$0.0918
High:$0.097
Volume:337,102
Short Volume:160,154
Short Percentage:47.51%
Stock Date:2024-07-25
Open:$0.09835
Close:$0.0859
High:$0.09835
Volume:417,299
Short Volume:217,977
Short Percentage:52.24%
Stock Date:2024-07-24
Open:$0.0885
Close:$0.0895
High:$0.09205
Volume:45,304
Short Volume:42,501
Short Percentage:93.81%
Stock Date:2024-07-23
Open:$0.097
Close:$0.09
High:$0.097
Volume:419,920
Short Volume:368,555
Short Percentage:87.77%
Stock Date:2024-07-22
Open:$0.09355
Close:$0.094
High:$0.099
Volume:32,960
Short Volume:32,930
Short Percentage:99.91%
Stock Date:2024-07-19
Open:$0.094825
Close:$0.095
High:$0.1025
Volume:115,281
Short Volume:50,281
Short Percentage:43.62%
Stock Date:2024-07-18
Open:$0.09605
Close:$0.0959
High:$0.09605
Volume:2,581
Short Volume:481
Short Percentage:18.64%
Stock Date:2024-07-17
Open:$0.1
Close:$0.1027
High:$0.1037
Volume:51,508
Short Volume:44,888
Short Percentage:87.15%
Stock Date:2024-07-16
Open:$0.09775
Close:$0.09315
High:$0.1045
Volume:89,325
Short Volume:20,353
Short Percentage:22.79%
Stock Date:2024-07-15
Open:$0.1047
Close:$0.0995
High:$0.1047
Volume:39,080
Short Volume:33,301
Short Percentage:85.21%
Stock Date:2024-07-12
Open:$0.113
Close:$0.09825
High:$0.113
Volume:18,707
Short Volume:13,252
Short Percentage:70.84%
Stock Date:2024-07-11
Open:$0.0975
Close:$0.0975
High:$0.1018
Volume:36,381
Short Volume:25,211
Short Percentage:69.30%
Stock Date:2024-07-10
Open:$0.09425
Close:$0.0964
High:$0.0964
Volume:45,038
Short Volume:10,000
Short Percentage:22.20%
Stock Date:2024-07-09
Open:$0.096
Close:$0.092
High:$0.0994
Volume:31,520
Short Volume:13,020
Short Percentage:41.31%
Stock Date:2024-07-08
Open:$0.09384
Close:$0.0955
High:$0.1
Volume:9,768
Short Volume:5,200
Short Percentage:53.24%
Stock Date:2024-07-05
Open:$0.1
Close:$0.09457
High:$0.1
Volume:47,239
Short Volume:27,939
Short Percentage:59.14%
Stock Date:2024-07-03
Open:$0.094
Close:$0.094
High:$0.094
Volume:15,265
Short Volume:10,065
Short Percentage:65.94%
Stock Date:2024-07-02
Open:$0.0945
Close:$0.097
High:$0.1
Volume:52,371
Short Volume:37,110
Short Percentage:70.86%
Stock Date:2024-07-01
Open:$0.1
Close:$0.09749
High:$0.1
Volume:70,956
Short Volume:16,300
Short Percentage:22.97%
Stock Date:2024-06-28
Open:$0.1
Close:$0.0954
High:$0.1
Volume:43,713
Short Volume:37,091
Short Percentage:84.85%