NVMDF Quote, Trading Chart, Novamind Inc.

home / stock / nvmdf / nvmdf quote

Stock Information
Company Name: Novamind Inc.
Stock Symbol: NVMDF
Market: OTC
Website: novamind.ca/
Menu
NVMDF NVMDF Quote NVMDF Short NVMDF News NVMDF Articles NVMDF Message Board
Get NVMDF Alerts

News, Short Squeeze, Breakout and More Instantly...
NVMDF Quote
Last:$0.27
Change Percent:35.0%
Open:$0.22295
Previous Close:$0.27
High:$0.27
Low:$0.2049
Volume:8,935
Last Trade Date Time:06/13/2022 04:37:32 am
Quotes are delayed by 15 to 20 minutes.
NVMDF Chart
Last Twenty Trading Days
Date:2022-06-13
Open:$0.22295
Close:$0.27
High:$0.27
Low:$0.2049
Volume:8,935
Date:2022-06-10
Open:$0.2025
Close:$0.2
High:$0.203
Low:$0.1927
Volume:12,890
Date:2022-06-09
Open:$0.238
Close:$0.2509
High:$0.2791
Low:$0.238
Volume:14,350
Date:2022-06-07
Open:$0.2174
Close:$0.214
High:$0.2174
Low:$0.1706
Volume:17,513
Date:2022-06-06
Open:$0.2304
Close:$0.2304
High:$0.2304
Low:$0.2304
Volume:1,080
Date:2022-06-03
Open:$0.243015
Close:$0.2304
High:$0.246
Low:$0.2287
Volume:35,069
Date:2022-06-02
Open:$0.217465
Close:$0.2675
High:$0.2675
Low:$0.2174
Volume:35,290
Date:2022-06-01
Open:$0.22005
Close:$0.2191
High:$0.2201
Low:$0.2191
Volume:510
Date:2022-05-31
Open:$0.22
Close:$0.2299
High:$0.2299
Low:$0.22
Volume:5,272
Date:2022-05-30
Open:$0.2
Close:$0.2089
High:$0.2089
Low:$0.2
Volume:7,000
Date:2022-05-27
Open:$0.2
Close:$0.2089
High:$0.2089
Low:$0.2
Volume:7,000
Date:2022-05-26
Open:$0.2064
Close:$0.1983
High:$0.2114
Low:$0.1983
Volume:8,100
Date:2022-05-25
Open:$0.21876
Close:$0.2192
High:$0.2256
Low:$0.2188
Volume:5,290
Date:2022-05-24
Open:$0.23
Close:$0.2107
High:$0.23
Low:$0.2107
Volume:710
Date:2022-05-23
Open:$0.25
Close:$0.211
High:$0.25
Low:$0.1719
Volume:27,298
Date:2022-05-20
Open:$0.21535
Close:$0.2306
High:$0.2316
Low:$0.2154
Volume:15,798
Date:2022-05-19
Open:$0.22785
Close:$0.225
High:$0.2279
Low:$0.225
Volume:3,200
Date:2022-05-18
Open:$0.23734
Close:$0.2291
High:$0.24
Low:$0.2291
Volume:7,563
Date:2022-05-17
Open:$0.1518
Close:$0.2431
High:$0.2508
Low:$0.1518
Volume:13,460
Date:2022-05-16
Open:$0.2186
Close:$0.223
High:$0.2323
Low:$0.2186
Volume:3,660