NVMDF Short Information, Novamind Inc.
Stock Information
| Company Name: |
Novamind Inc. |
| Stock Symbol: |
NVMDF |
| Market: |
OTC |
| Website: |
novamind.ca/ |
Get NVMDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
143,278 |
| Total Actual Volume |
321,071 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-06-10 |
| Open: | $0.2025 |
| Close: | $0.2 |
| High: | $0.203 |
| Volume: | 12,890 |
| Short Volume: | 200 |
| Short Percentage: | 1.55% |
| Stock Date: | 2022-06-09 |
| Open: | $0.238 |
| Close: | $0.2509 |
| High: | $0.2791 |
| Volume: | 14,350 |
| Short Volume: | 5,000 |
| Short Percentage: | 34.84% |
| Stock Date: | 2022-06-02 |
| Open: | $0.217465 |
| Close: | $0.2675 |
| High: | $0.2675 |
| Volume: | 35,290 |
| Short Volume: | 34,336 |
| Short Percentage: | 97.30% |
| Stock Date: | 2022-06-01 |
| Open: | $0.22005 |
| Close: | $0.2191 |
| High: | $0.2201 |
| Volume: | 510 |
| Short Volume: | 320 |
| Short Percentage: | 62.75% |
| Stock Date: | 2022-05-31 |
| Open: | $0.22 |
| Close: | $0.2299 |
| High: | $0.2299 |
| Volume: | 5,272 |
| Short Volume: | 2,000 |
| Short Percentage: | 37.94% |
| Stock Date: | 2022-05-27 |
| Open: | $0.2 |
| Close: | $0.2089 |
| High: | $0.2089 |
| Volume: | 7,000 |
| Short Volume: | 6,500 |
| Short Percentage: | 92.86% |
| Stock Date: | 2022-05-26 |
| Open: | $0.2064 |
| Close: | $0.1983 |
| High: | $0.2114 |
| Volume: | 8,100 |
| Short Volume: | 1,600 |
| Short Percentage: | 19.75% |
| Stock Date: | 2022-05-25 |
| Open: | $0.21876 |
| Close: | $0.2192 |
| High: | $0.2256 |
| Volume: | 5,290 |
| Short Volume: | 175 |
| Short Percentage: | 3.31% |
| Stock Date: | 2022-05-24 |
| Open: | $0.23 |
| Close: | $0.2107 |
| High: | $0.23 |
| Volume: | 710 |
| Short Volume: | 450 |
| Short Percentage: | 63.38% |
| Stock Date: | 2022-05-18 |
| Open: | $0.23734 |
| Close: | $0.2291 |
| High: | $0.24 |
| Volume: | 7,563 |
| Short Volume: | 2,923 |
| Short Percentage: | 38.65% |
| Stock Date: | 2022-05-16 |
| Open: | $0.2186 |
| Close: | $0.223 |
| High: | $0.2323 |
| Volume: | 3,660 |
| Short Volume: | 500 |
| Short Percentage: | 13.66% |
| Stock Date: | 2022-05-12 |
| Open: | $0.2194 |
| Close: | $0.2194 |
| High: | $0.2194 |
| Volume: | 48,602 |
| Short Volume: | 40,499 |
| Short Percentage: | 83.33% |
| Stock Date: | 2022-05-10 |
| Open: | $0.228265 |
| Close: | $0.1902 |
| High: | $0.231 |
| Volume: | 1,075 |
| Short Volume: | 300 |
| Short Percentage: | 27.91% |
| Stock Date: | 2022-05-09 |
| Open: | $0.2448 |
| Close: | $0.23 |
| High: | $0.2448 |
| Volume: | 15,730 |
| Short Volume: | 4,900 |
| Short Percentage: | 31.15% |
| Stock Date: | 2022-05-05 |
| Open: | $0.27095 |
| Close: | $0.26 |
| High: | $0.273 |
| Volume: | 28,572 |
| Short Volume: | 5,060 |
| Short Percentage: | 17.71% |
| Stock Date: | 2022-05-04 |
| Open: | $0.245 |
| Close: | $0.2517 |
| High: | $0.2517 |
| Volume: | 6,650 |
| Short Volume: | 4,225 |
| Short Percentage: | 63.53% |
| Stock Date: | 2022-05-02 |
| Open: | $0.2413 |
| Close: | $0.2427 |
| High: | $0.2489 |
| Volume: | 400 |
| Short Volume: | 275 |
| Short Percentage: | 68.75% |
| Stock Date: | 2022-04-28 |
| Open: | $0.29592 |
| Close: | $0.2806 |
| High: | $0.2959 |
| Volume: | 81,500 |
| Short Volume: | 33,500 |
| Short Percentage: | 41.10% |
| Stock Date: | 2022-04-27 |
| Open: | $0.2691 |
| Close: | $0.2467 |
| High: | $0.2691 |
| Volume: | 28,897 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-04-26 |
| Open: | $0.29088 |
| Close: | $0.285 |
| High: | $0.2909 |
| Volume: | 9,010 |
| Short Volume: | 510 |
| Short Percentage: | 5.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.