NVNI Quote, Trading Chart, Nvni Group Limited

home / stock / nvni / nvni quote

Stock Information
Company Name: Nvni Group Limited
Stock Symbol: NVNI
Market: NASDAQ
Website: nuvini.com.br
Menu
NVNI NVNI Quote NVNI Short NVNI News NVNI Articles NVNI Message Board
Get NVNI Alerts

News, Short Squeeze, Breakout and More Instantly...
NVNI Quote
Last:$1.26
Change Percent:-1.56%
Open:$1.32
Previous Close:$1.28
High:$1.32
Low:$1.24
Volume:29,182
Last Trade Date Time:03/13/2026 12:44:55 pm
Quotes are delayed by 15 to 20 minutes.
NVNI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.32
Close:$1.28
High:$1.32
Low:$1.24
Volume:29,182
Date:2026-03-12
Open:$1.4
Close:$1.325
High:$1.4
Low:$1.28
Volume:258,253
Date:2026-03-11
Open:$1.33
Close:$1.2982
High:$1.36
Low:$1.3
Volume:6,481
Date:2026-03-10
Open:$1.32
Close:$1.32
High:$1.33
Low:$1.23
Volume:26,836
Date:2026-03-09
Open:$1.33
Close:$1.32
High:$1.3311
Low:$1.29
Volume:6,983
Date:2026-03-06
Open:$1.28
Close:$1.33
High:$1.38
Low:$1.28
Volume:15,132
Date:2026-03-05
Open:$1.34
Close:$1.25
High:$1.39
Low:$1.33
Volume:22,737
Date:2026-03-04
Open:$1.22
Close:$1.22
High:$1.3
Low:$1.2
Volume:25,352
Date:2026-03-03
Open:$1.26
Close:$1.2919
High:$1.26
Low:$1.2
Volume:54,257
Date:2026-03-02
Open:$1.21
Close:$1.25
High:$1.3999
Low:$1.21
Volume:104,257
Date:2026-02-27
Open:$1.3
Close:$1.36
High:$1.31
Low:$1.21
Volume:28,572
Date:2026-02-26
Open:$1.32
Close:$1.37
High:$1.4499
Low:$1.265
Volume:34,815
Date:2026-02-25
Open:$1.15
Close:$1.12
High:$1.37
Low:$1.15
Volume:86,736
Date:2026-02-24
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.1
Volume:298,665
Date:2026-02-23
Open:$1.5
Close:$1.53
High:$1.516
Low:$1.3
Volume:182,251
Date:2026-02-20
Open:$1.57
Close:$1.58
High:$1.6
Low:$1.5
Volume:54,432
Date:2026-02-19
Open:$1.62
Close:$1.635
High:$1.63
Low:$1.55
Volume:49,814
Date:2026-02-18
Open:$1.565
Close:$1.58
High:$1.7251
Low:$1.54
Volume:50,209
Date:2026-02-17
Open:$1.56
Close:$1.56
High:$1.64
Low:$1.5
Volume:27,475
Date:2026-02-13
Open:$1.57
Close:$1.615
High:$1.6848
Low:$1.53
Volume:19,752