home / stock / nvno / nvno short

NVNO Short Information, enVVeno Medical Corp Com

Stock Information
Company Name: enVVeno Medical Corp Com
Stock Symbol: NVNO
Market: NASDAQ
Website: envveno.com
Menu
NVNO NVNO Quote NVNO Short NVNO News NVNO Articles NVNO Message Board
Get NVNO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 383,218
Total Actual Volume 3,740,788
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.77
Close:$5.66
High:$5.775
Volume:28,597
Short Volume:2,935
Short Percentage:10.26%
Stock Date:2024-07-18
Open:$5.96
Close:$5.76
High:$6.125
Volume:74,910
Short Volume:10,379
Short Percentage:13.86%
Stock Date:2024-07-17
Open:$6.02
Close:$5.95
High:$6.03
Volume:40,192
Short Volume:9,242
Short Percentage:22.99%
Stock Date:2024-07-16
Open:$6.31
Close:$6.06
High:$6.48
Volume:78,334
Short Volume:9,685
Short Percentage:12.36%
Stock Date:2024-07-15
Open:$6.09
Close:$6.19
High:$6.46
Volume:80,493
Short Volume:17,294
Short Percentage:21.49%
Stock Date:2024-07-12
Open:$5.97
Close:$5.99
High:$6.1
Volume:49,281
Short Volume:4,067
Short Percentage:8.25%
Stock Date:2024-07-11
Open:$5.9
Close:$5.95
High:$6.1
Volume:76,406
Short Volume:11,229
Short Percentage:14.70%
Stock Date:2024-07-10
Open:$5.21
Close:$5.84
High:$5.84
Volume:121,275
Short Volume:36,197
Short Percentage:29.85%
Stock Date:2024-07-09
Open:$4.95
Close:$5.13
High:$5.27
Volume:37,205
Short Volume:8,371
Short Percentage:22.50%
Stock Date:2024-07-08
Open:$5.21
Close:$4.98
High:$5.2999
Volume:64,928
Short Volume:10,464
Short Percentage:16.12%
Stock Date:2024-07-05
Open:$5.05
Close:$5.21
High:$5.21
Volume:16,361
Short Volume:1,516
Short Percentage:9.27%
Stock Date:2024-07-03
Open:$5.13
Close:$5.05
High:$5.1886
Volume:24,527
Short Volume:2,321
Short Percentage:9.46%
Stock Date:2024-07-02
Open:$5.18
Close:$5.07
High:$5.26
Volume:53,120
Short Volume:9,003
Short Percentage:16.95%
Stock Date:2024-07-01
Open:$5.27
Close:$5.12
High:$5.335
Volume:40,938
Short Volume:4,124
Short Percentage:10.07%
Stock Date:2024-06-28
Open:$5.21
Close:$5.25
High:$5.25
Volume:85,581
Short Volume:16,355
Short Percentage:19.11%
Stock Date:2024-06-27
Open:$5.01
Close:$5.17
High:$5.22
Volume:38,674
Short Volume:6,601
Short Percentage:17.07%
Stock Date:2024-06-26
Open:$5.11
Close:$5.15
High:$5.2
Volume:54,607
Short Volume:7,558
Short Percentage:13.84%
Stock Date:2024-06-25
Open:$5.42
Close:$5.2
High:$5.46
Volume:67,988
Short Volume:21,483
Short Percentage:31.60%
Stock Date:2024-06-24
Open:$4.99
Close:$5.34
High:$5.69
Volume:196,179
Short Volume:54,127
Short Percentage:27.59%
Stock Date:2024-06-21
Open:$4.61
Close:$5
High:$5
Volume:2,511,192
Short Volume:140,267
Short Percentage:5.59%