NVO.WT:CC Quote, Trading Chart, Novo Resources Corp. Common Share Purchase Warrants
Stock Information
Company Name: |
Novo Resources Corp. Common Share Purchase Warrants |
Stock Symbol: |
NVO.WT:CC |
Market: |
TSXC |
Website: |
novoresources.com |
Get NVO.WT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NVO.WT:CC Quote
Last: | $0.1 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
NVO.WT:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Date: | 2022-05-02 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 500 |
Date: | 2022-04-28 |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 5,500 |
Date: | 2022-04-18 |
Open: | $0.24 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.24 |
Volume: | 30,500 |
Date: | 2022-04-15 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 30,000 |
Date: | 2022-04-14 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 30,000 |
Date: | 2022-04-13 |
Open: | $0.21 |
Close: | $0.2 |
High: | $0.21 |
Low: | $0.2 |
Volume: | 5,000 |
Date: | 2022-04-06 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 60,000 |
Date: | 2022-04-04 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 40,500 |
Date: | 2022-03-31 |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 1,154 |
Date: | 2022-03-21 |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 500 |
Date: | 2022-03-18 |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.24 |
Volume: | 1,000 |
Date: | 2022-03-17 |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 700 |
Date: | 2022-03-15 |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.23 |
Volume: | 1,500 |
Date: | 2022-03-09 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 9,500 |
Date: | 2022-03-03 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 14,000 |
Date: | 2022-03-01 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 16,000 |
Date: | 2022-02-24 |
Open: | $0.24 |
Close: | $0.245 |
High: | $0.245 |
Low: | $0.24 |
Volume: | 3,000 |
Date: | 2022-02-23 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 30,000 |
Date: | 2022-02-22 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 3,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.