NVO Short Information, Novo Nordisk A/S
Stock Information
Company Name: |
Novo Nordisk A/S |
Stock Symbol: |
NVO |
Market: |
NYSE |
Website: |
novonordisk.com |
Get NVO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
404,726 |
Total Actual Volume |
85,404,567 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $132.61 |
Close: | $131.54 |
High: | $133.5 |
Volume: | 3,780,159 |
Short Volume: | 11,336 |
Short Percentage: | 0.30% |
Stock Date: | 2024-07-18 |
Open: | $134.94 |
Close: | $129.99 |
High: | $134.97 |
Volume: | 9,758,249 |
Short Volume: | 97,191 |
Short Percentage: | 1.00% |
Stock Date: | 2024-07-17 |
Open: | $136.41 |
Close: | $135.42 |
High: | $136.62 |
Volume: | 6,703,784 |
Short Volume: | 8,804 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-16 |
Open: | $142 |
Close: | $140.87 |
High: | $142.23 |
Volume: | 2,221,103 |
Short Volume: | 3,510 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-15 |
Open: | $143.25 |
Close: | $141.39 |
High: | $143.49 |
Volume: | 2,434,117 |
Short Volume: | 4,526 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-12 |
Open: | $141.75 |
Close: | $142.08 |
High: | $143.4899 |
Volume: | 2,877,642 |
Short Volume: | 10,940 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-11 |
Open: | $142.27 |
Close: | $139.79 |
High: | $142.53 |
Volume: | 3,837,819 |
Short Volume: | 9,162 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-10 |
Open: | $139.85 |
Close: | $142.74 |
High: | $142.79 |
Volume: | 3,045,219 |
Short Volume: | 11,003 |
Short Percentage: | 0.36% |
Stock Date: | 2024-07-09 |
Open: | $140.75 |
Close: | $140.43 |
High: | $141.29 |
Volume: | 4,584,970 |
Short Volume: | 26,268 |
Short Percentage: | 0.57% |
Stock Date: | 2024-07-08 |
Open: | $142.28 |
Close: | $143.07 |
High: | $143.69 |
Volume: | 2,909,444 |
Short Volume: | 11,374 |
Short Percentage: | 0.39% |
Stock Date: | 2024-07-05 |
Open: | $140.41 |
Close: | $142.37 |
High: | $142.86 |
Volume: | 3,664,490 |
Short Volume: | 7,068 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-03 |
Open: | $141.34 |
Close: | $138.87 |
High: | $141.52 |
Volume: | 7,455,753 |
Short Volume: | 26,621 |
Short Percentage: | 0.36% |
Stock Date: | 2024-07-02 |
Open: | $141.69 |
Close: | $142.98 |
High: | $143.37 |
Volume: | 6,594,458 |
Short Volume: | 28,039 |
Short Percentage: | 0.43% |
Stock Date: | 2024-07-01 |
Open: | $143.59 |
Close: | $145.42 |
High: | $145.99 |
Volume: | 3,435,776 |
Short Volume: | 21,901 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-28 |
Open: | $144.66 |
Close: | $142.74 |
High: | $145.59 |
Volume: | 2,757,544 |
Short Volume: | 6,407 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-27 |
Open: | $143.86 |
Close: | $144.49 |
High: | $145.36 |
Volume: | 2,592,441 |
Short Volume: | 9,900 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-26 |
Open: | $145.56 |
Close: | $143.67 |
High: | $145.6193 |
Volume: | 4,384,515 |
Short Volume: | 24,692 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-25 |
Open: | $145.51 |
Close: | $146.91 |
High: | $148.15 |
Volume: | 6,341,691 |
Short Volume: | 51,457 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-24 |
Open: | $141.87 |
Close: | $142.28 |
High: | $142.66 |
Volume: | 2,992,090 |
Short Volume: | 17,101 |
Short Percentage: | 0.57% |
Stock Date: | 2024-06-21 |
Open: | $141.46 |
Close: | $141.96 |
High: | $142.56 |
Volume: | 3,033,303 |
Short Volume: | 17,426 |
Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.