NVO Short Information, Novo Nordisk A/S
Stock Information
Company Name: |
Novo Nordisk A/S |
Stock Symbol: |
NVO |
Market: |
NYSE |
Get NVO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
450,030 |
Total Actual Volume |
69,796,578 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-17 |
Open: | $142 |
Close: | $140.37 |
High: | $142.13 |
Volume: | 3,150,237 |
Short Volume: | 11,736 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-14 |
Open: | $142.21 |
Close: | $142.5 |
High: | $143.18 |
Volume: | 2,831,653 |
Short Volume: | 9,460 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-13 |
Open: | $142.83 |
Close: | $142.49 |
High: | $142.91 |
Volume: | 2,857,184 |
Short Volume: | 10,318 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-12 |
Open: | $143.52 |
Close: | $143.26 |
High: | $144.5 |
Volume: | 3,242,786 |
Short Volume: | 13,695 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-11 |
Open: | $141.91 |
Close: | $141.79 |
High: | $142.94 |
Volume: | 4,433,332 |
Short Volume: | 28,032 |
Short Percentage: | 0.63% |
Stock Date: | 2024-06-10 |
Open: | $142.115 |
Close: | $143.63 |
High: | $143.94 |
Volume: | 3,655,019 |
Short Volume: | 24,411 |
Short Percentage: | 0.67% |
Stock Date: | 2024-06-07 |
Open: | $143.07 |
Close: | $142.88 |
High: | $143.73 |
Volume: | 3,511,197 |
Short Volume: | 16,794 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-06 |
Open: | $141.19 |
Close: | $142.4 |
High: | $142.94 |
Volume: | 4,369,174 |
Short Volume: | 27,904 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-05 |
Open: | $141.36 |
Close: | $141 |
High: | $142.4095 |
Volume: | 3,786,730 |
Short Volume: | 29,160 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-04 |
Open: | $136.44 |
Close: | $139.92 |
High: | $140 |
Volume: | 5,071,172 |
Short Volume: | 42,366 |
Short Percentage: | 0.84% |
Stock Date: | 2024-06-03 |
Open: | $133.85 |
Close: | $135.62 |
High: | $136.69 |
Volume: | 4,496,711 |
Short Volume: | 12,376 |
Short Percentage: | 0.28% |
Stock Date: | 2024-05-31 |
Open: | $135.04 |
Close: | $135.28 |
High: | $135.86 |
Volume: | 3,446,348 |
Short Volume: | 8,296 |
Short Percentage: | 0.24% |
Stock Date: | 2024-05-30 |
Open: | $133.89 |
Close: | $132.8 |
High: | $134.58 |
Volume: | 2,759,864 |
Short Volume: | 13,417 |
Short Percentage: | 0.49% |
Stock Date: | 2024-05-29 |
Open: | $132.35 |
Close: | $132.68 |
High: | $133.14 |
Volume: | 3,169,150 |
Short Volume: | 10,749 |
Short Percentage: | 0.34% |
Stock Date: | 2024-05-28 |
Open: | $134.45 |
Close: | $134.08 |
High: | $134.59 |
Volume: | 3,145,648 |
Short Volume: | 39,543 |
Short Percentage: | 1.26% |
Stock Date: | 2024-05-24 |
Open: | $134.5 |
Close: | $136.04 |
High: | $136.695 |
Volume: | 2,845,222 |
Short Volume: | 15,104 |
Short Percentage: | 0.53% |
Stock Date: | 2024-05-23 |
Open: | $136.46 |
Close: | $135.57 |
High: | $137.22 |
Volume: | 4,370,676 |
Short Volume: | 17,691 |
Short Percentage: | 0.40% |
Stock Date: | 2024-05-22 |
Open: | $133.6 |
Close: | $134.03 |
High: | $134.65 |
Volume: | 2,683,027 |
Short Volume: | 50,850 |
Short Percentage: | 1.90% |
Stock Date: | 2024-05-21 |
Open: | $133.36 |
Close: | $135.16 |
High: | $135.48 |
Volume: | 3,559,763 |
Short Volume: | 58,706 |
Short Percentage: | 1.65% |
Stock Date: | 2024-05-20 |
Open: | $131.45 |
Close: | $132.91 |
High: | $133.62 |
Volume: | 2,411,685 |
Short Volume: | 9,422 |
Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.