NVOS Short Information, Novo Integrated Sciences Inc.
Stock Information
Company Name: |
Novo Integrated Sciences Inc. |
Stock Symbol: |
NVOS |
Market: |
OTC |
Website: |
novointegrated.com |
Get NVOS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,742,535 |
Total Actual Volume |
2,343,851 |
Short Trends |
Cover Days |
3 |
Short Days |
17 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
67.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-01-29 |
Open: | $0.6263 |
Close: | $0.85 |
High: | $0.85 |
Volume: | 475,035 |
Short Volume: | 381,271 |
Short Percentage: | 80.26% |
Stock Date: | 2021-01-28 |
Open: | $0.3125 |
Close: | $0.65 |
High: | $0.65 |
Volume: | 430,715 |
Short Volume: | 316,664 |
Short Percentage: | 73.52% |
Stock Date: | 2021-01-27 |
Open: | $0.42 |
Close: | $0.339 |
High: | $0.42 |
Volume: | 195,793 |
Short Volume: | 149,667 |
Short Percentage: | 76.44% |
Stock Date: | 2021-01-26 |
Open: | $0.4399 |
Close: | $0.3999 |
High: | $0.44 |
Volume: | 15,098 |
Short Volume: | 9,408 |
Short Percentage: | 62.31% |
Stock Date: | 2021-01-25 |
Open: | $0.319 |
Close: | $0.38 |
High: | $0.45 |
Volume: | 183,150 |
Short Volume: | 134,358 |
Short Percentage: | 73.36% |
Stock Date: | 2021-01-22 |
Open: | $0.32 |
Close: | $0.2949 |
High: | $0.3299 |
Volume: | 148,025 |
Short Volume: | 110,109 |
Short Percentage: | 74.39% |
Stock Date: | 2021-01-21 |
Open: | $0.45 |
Close: | $0.29 |
High: | $0.45 |
Volume: | 375,027 |
Short Volume: | 282,264 |
Short Percentage: | 75.26% |
Stock Date: | 2021-01-20 |
Open: | $0.37 |
Close: | $0.45 |
High: | $0.45 |
Volume: | 314,938 |
Short Volume: | 214,938 |
Short Percentage: | 68.25% |
Stock Date: | 2021-01-19 |
Open: | $0.33 |
Close: | $0.33 |
High: | $0.3899 |
Volume: | 37,170 |
Short Volume: | 6,910 |
Short Percentage: | 18.59% |
Stock Date: | 2021-01-15 |
Open: | $0.4 |
Close: | $0.35 |
High: | $0.4 |
Volume: | 17,941 |
Short Volume: | 16,940 |
Short Percentage: | 94.42% |
Stock Date: | 2021-01-14 |
Open: | $0.375 |
Close: | $0.4 |
High: | $0.4099 |
Volume: | 30,475 |
Short Volume: | 25,417 |
Short Percentage: | 83.40% |
Stock Date: | 2021-01-13 |
Open: | $0.4099 |
Close: | $0.35 |
High: | $0.4199 |
Volume: | 14,752 |
Short Volume: | 7,610 |
Short Percentage: | 51.59% |
Stock Date: | 2021-01-12 |
Open: | $0.4 |
Close: | $0.4 |
High: | $0.4 |
Volume: | 6,850 |
Short Volume: | 6,250 |
Short Percentage: | 91.24% |
Stock Date: | 2021-01-11 |
Open: | $0.42 |
Close: | $0.4 |
High: | $0.42 |
Volume: | 20,163 |
Short Volume: | 18,553 |
Short Percentage: | 92.02% |
Stock Date: | 2021-01-08 |
Open: | $0.3706 |
Close: | $0.35 |
High: | $0.4 |
Volume: | 37,987 |
Short Volume: | 33,483 |
Short Percentage: | 88.14% |
Stock Date: | 2021-01-06 |
Open: | $0.43 |
Close: | $0.42 |
High: | $0.43 |
Volume: | 21,020 |
Short Volume: | 21,000 |
Short Percentage: | 99.90% |
Stock Date: | 2021-01-05 |
Open: | $0.43 |
Close: | $0.43 |
High: | $0.43 |
Volume: | 8,565 |
Short Volume: | 4,520 |
Short Percentage: | 52.77% |
Stock Date: | 2021-01-04 |
Open: | $0.3844 |
Close: | $0.43 |
High: | $0.43 |
Volume: | 2,730 |
Short Volume: | 1,500 |
Short Percentage: | 54.95% |
Stock Date: | 2020-12-31 |
Open: | $0.42 |
Close: | $0.42 |
High: | $0.43 |
Volume: | 1,976 |
Short Volume: | 476 |
Short Percentage: | 24.09% |
Stock Date: | 2020-12-30 |
Open: | $0.43 |
Close: | $0.42 |
High: | $0.43 |
Volume: | 6,441 |
Short Volume: | 1,197 |
Short Percentage: | 18.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.