NVQ Short Information, QRAFT AI-Enhanced U.S. Next Value ETF
Stock Information
| Company Name: |
QRAFT AI-Enhanced U.S. Next Value ETF |
| Stock Symbol: |
NVQ |
| Market: |
NYSE |
Get NVQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,918 |
| Total Actual Volume |
20,137 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-02 |
| Open: | $32.74 |
| Close: | $33.0529 |
| High: | $33.0529 |
| Volume: | 203 |
| Short Volume: | 3 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-01-10 |
| Open: | $32.58 |
| Close: | $32.62 |
| High: | $32.62 |
| Volume: | 836 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-01-02 |
| Open: | $33.0155 |
| Close: | $33.1617 |
| High: | $33.1617 |
| Volume: | 359 |
| Short Volume: | 4 |
| Short Percentage: | 1.11% |
| Stock Date: | 2023-12-01 |
| Open: | $31.27 |
| Close: | $31.5774 |
| High: | $31.5774 |
| Volume: | 943 |
| Short Volume: | 2 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-11-30 |
| Open: | $31.18 |
| Close: | $31.2416 |
| High: | $31.2416 |
| Volume: | 340 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-10-05 |
| Open: | $30.26 |
| Close: | $30.201 |
| High: | $30.26 |
| Volume: | 521 |
| Short Volume: | 115 |
| Short Percentage: | 22.07% |
| Stock Date: | 2023-10-02 |
| Open: | $30.629 |
| Close: | $30.629 |
| High: | $30.629 |
| Volume: | 22 |
| Short Volume: | 4 |
| Short Percentage: | 18.18% |
| Stock Date: | 2023-09-18 |
| Open: | $31.54 |
| Close: | $31.4169 |
| High: | $31.55 |
| Volume: | 343 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-08-31 |
| Open: | $32.0388 |
| Close: | $32.0388 |
| High: | $32.0388 |
| Volume: | 30 |
| Short Volume: | 4 |
| Short Percentage: | 13.33% |
| Stock Date: | 2023-08-15 |
| Open: | $32.1963 |
| Close: | $32.1963 |
| High: | $32.1963 |
| Volume: | 26 |
| Short Volume: | 2 |
| Short Percentage: | 7.69% |
| Stock Date: | 2023-07-28 |
| Open: | $32.85 |
| Close: | $32.96 |
| High: | $32.99 |
| Volume: | 5,143 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-07-14 |
| Open: | $31.93 |
| Close: | $31.99 |
| High: | $31.99 |
| Volume: | 842 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-07-11 |
| Open: | $31.6 |
| Close: | $31.7084 |
| High: | $31.7084 |
| Volume: | 1,197 |
| Short Volume: | 396 |
| Short Percentage: | 33.08% |
| Stock Date: | 2023-05-17 |
| Open: | $29.27 |
| Close: | $29.3801 |
| High: | $29.4 |
| Volume: | 5,756 |
| Short Volume: | 2,357 |
| Short Percentage: | 40.95% |
| Stock Date: | 2023-05-16 |
| Open: | $28.7906 |
| Close: | $28.7906 |
| High: | $28.7906 |
| Volume: | 71 |
| Short Volume: | 35 |
| Short Percentage: | 49.30% |
| Stock Date: | 2023-05-11 |
| Open: | $29.08 |
| Close: | $29.1422 |
| High: | $29.1422 |
| Volume: | 1,728 |
| Short Volume: | 1,708 |
| Short Percentage: | 98.84% |
| Stock Date: | 2023-05-10 |
| Open: | $29.28 |
| Close: | $29.2698 |
| High: | $29.28 |
| Volume: | 313 |
| Short Volume: | 68 |
| Short Percentage: | 21.73% |
| Stock Date: | 2023-05-08 |
| Open: | $29.3432 |
| Close: | $29.3432 |
| High: | $29.3432 |
| Volume: | 31 |
| Short Volume: | 26 |
| Short Percentage: | 83.87% |
| Stock Date: | 2023-05-05 |
| Open: | $29.4277 |
| Close: | $29.4277 |
| High: | $29.4277 |
| Volume: | 29 |
| Short Volume: | 13 |
| Short Percentage: | 44.83% |
| Stock Date: | 2023-04-26 |
| Open: | $29.41 |
| Close: | $29.285 |
| High: | $29.4101 |
| Volume: | 1,404 |
| Short Volume: | 1,176 |
| Short Percentage: | 83.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.