NVR:CC Quote, Trading Chart, North Valley Resources Ltd.

home / stock / nvr:cc / nvr:cc quote

Stock Information
Company Name: North Valley Resources Ltd.
Stock Symbol: NVR:CC
Market: CNQC
Website: northvalleyresources.ca
Menu
NVR:CC NVR:CC Quote NVR:CC Short NVR:CC News NVR:CC Articles NVR:CC Message Board
Get NVR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NVR:CC Quote
Last:$0.085
Change Percent:-5.56%
Open:$0.085
Previous Close:$0.085
High:$0.085
Low:$0.085
Volume:15,000
Last Trade Date Time:04/20/2022 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
NVR:CC Chart
Last Twenty Trading Days
Date:2022-04-20
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:15,000
Date:2022-04-19
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:45,225
Date:2022-04-06
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:10,000
Date:2022-03-29
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.055
Volume:46,000
Date:2022-03-02
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:18,000
Date:2022-02-23
Open:$0.06
Close:$0.075
High:$0.075
Low:$0.06
Volume:5,000
Date:2022-02-22
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:4,000