NVRO Quote, Trading Chart, Nevro Corp.

home / stock / nvro / nvro quote

Stock Information
Company Name: Nevro Corp.
Stock Symbol: NVRO
Market: NYSE
Website: nevro.com
Menu
NVRO NVRO Quote NVRO Short NVRO News NVRO Articles NVRO Message Board
Get NVRO Alerts

News, Short Squeeze, Breakout and More Instantly...
NVRO Quote
Last:$9.15
Change Percent:-3.38%
Open:$9.47
Previous Close:$9.47
High:$9.575
Low:$9.1
Volume:123,756
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVRO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.47
Close:$9.47
High:$9.575
Low:$9.1
Volume:123,756
Date:2024-07-18
Open:$9.99
Close:$9.47
High:$10.28
Low:$9.39
Volume:323,546
Date:2024-07-17
Open:$9.91
Close:$10.09
High:$10.37
Low:$9.77
Volume:464,192
Date:2024-07-16
Open:$9.64
Close:$10.1
High:$10.21
Low:$9.64
Volume:465,277
Date:2024-07-15
Open:$9.18
Close:$9.54
High:$9.6
Low:$9.075
Volume:528,965
Date:2024-07-12
Open:$9
Close:$9.17
High:$9.4
Low:$8.96
Volume:589,895
Date:2024-07-11
Open:$8.24
Close:$8.81
High:$9.27
Low:$8.24
Volume:727,788
Date:2024-07-10
Open:$7.65
Close:$8.01
High:$8.2591
Low:$7.51
Volume:758,956
Date:2024-07-09
Open:$8.21
Close:$7.61
High:$8.2378
Low:$7.46
Volume:954,374
Date:2024-07-08
Open:$8.62
Close:$8.37
High:$8.82
Low:$8.36
Volume:339,964
Date:2024-07-05
Open:$8.37
Close:$8.61
High:$8.65
Low:$8.2551
Volume:223,047
Date:2024-07-04
Open:$8.35
Close:$8.38
High:$8.43
Low:$8.22
Volume:166,365
Date:2024-07-03
Open:$8.35
Close:$8.38
High:$8.43
Low:$8.22
Volume:166,365
Date:2024-07-02
Open:$8.67
Close:$8.35
High:$8.67
Low:$8.22
Volume:326,426
Date:2024-07-01
Open:$8.44
Close:$8.61
High:$8.67
Low:$8.37
Volume:399,066
Date:2024-06-28
Open:$8.42
Close:$8.42
High:$8.5
Low:$8.08
Volume:1,362,491
Date:2024-06-27
Open:$8.58
Close:$8.36
High:$8.58
Low:$8.24
Volume:939,172
Date:2024-06-26
Open:$7.91
Close:$8.53
High:$8.545
Low:$7.85
Volume:395,533
Date:2024-06-25
Open:$8.35
Close:$7.96
High:$8.35
Low:$7.9
Volume:797,530
Date:2024-06-24
Open:$8.81
Close:$8.38
High:$8.9999
Low:$8.34
Volume:578,700