NVRO Short Information, Nevro Corp.
Stock Information
Company Name: |
Nevro Corp. |
Stock Symbol: |
NVRO |
Market: |
NYSE |
Website: |
nevro.com |
Get NVRO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,268 |
Total Actual Volume |
11,981,724 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $9.99 |
Close: | $9.47 |
High: | $10.28 |
Volume: | 323,546 |
Short Volume: | 11 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-17 |
Open: | $9.91 |
Close: | $10.09 |
High: | $10.37 |
Volume: | 464,192 |
Short Volume: | 302 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-16 |
Open: | $9.64 |
Close: | $10.1 |
High: | $10.21 |
Volume: | 465,277 |
Short Volume: | 188 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-15 |
Open: | $9.18 |
Close: | $9.54 |
High: | $9.6 |
Volume: | 528,965 |
Short Volume: | 2,155 |
Short Percentage: | 0.41% |
Stock Date: | 2024-07-12 |
Open: | $9 |
Close: | $9.17 |
High: | $9.4 |
Volume: | 589,895 |
Short Volume: | 667 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-11 |
Open: | $8.24 |
Close: | $8.81 |
High: | $9.27 |
Volume: | 727,788 |
Short Volume: | 2,871 |
Short Percentage: | 0.39% |
Stock Date: | 2024-07-10 |
Open: | $7.65 |
Close: | $8.01 |
High: | $8.2591 |
Volume: | 758,956 |
Short Volume: | 340 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-09 |
Open: | $8.21 |
Close: | $7.61 |
High: | $8.2378 |
Volume: | 954,374 |
Short Volume: | 582 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-08 |
Open: | $8.62 |
Close: | $8.37 |
High: | $8.82 |
Volume: | 339,964 |
Short Volume: | 5 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-05 |
Open: | $8.37 |
Close: | $8.61 |
High: | $8.65 |
Volume: | 223,047 |
Short Volume: | 90 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-03 |
Open: | $8.35 |
Close: | $8.38 |
High: | $8.43 |
Volume: | 166,365 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-02 |
Open: | $8.67 |
Close: | $8.35 |
High: | $8.67 |
Volume: | 326,426 |
Short Volume: | 3,016 |
Short Percentage: | 0.92% |
Stock Date: | 2024-07-01 |
Open: | $8.44 |
Close: | $8.61 |
High: | $8.67 |
Volume: | 399,066 |
Short Volume: | 34 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-28 |
Open: | $8.42 |
Close: | $8.42 |
High: | $8.5 |
Volume: | 1,362,491 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-27 |
Open: | $8.58 |
Close: | $8.36 |
High: | $8.58 |
Volume: | 939,172 |
Short Volume: | 319 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-26 |
Open: | $7.91 |
Close: | $8.53 |
High: | $8.545 |
Volume: | 395,533 |
Short Volume: | 3,047 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-25 |
Open: | $8.35 |
Close: | $7.96 |
High: | $8.35 |
Volume: | 797,530 |
Short Volume: | 461 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-24 |
Open: | $8.81 |
Close: | $8.38 |
High: | $8.9999 |
Volume: | 578,700 |
Short Volume: | 556 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-21 |
Open: | $8.67 |
Close: | $8.83 |
High: | $9.06 |
Volume: | 937,913 |
Short Volume: | 520 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-20 |
Open: | $8.76 |
Close: | $8.59 |
High: | $8.76 |
Volume: | 702,524 |
Short Volume: | 100 |
Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.