NVRO:CC Quote, Trading Chart, Envirogold Global Limited

home / stock / nvro:cc / nvro:cc quote

Stock Information
Company Name: Envirogold Global Limited
Stock Symbol: NVRO:CC
Market: CNQC
Menu
NVRO:CC NVRO:CC Quote NVRO:CC Short NVRO:CC News NVRO:CC Articles NVRO:CC Message Board
Get NVRO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NVRO:CC Quote
Last:$0.3
Change Percent:-4.76%
Open:$0.315
Previous Close:$0.3
High:$0.325
Low:$0.3
Volume:374,965
Last Trade Date Time:05/06/2022 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
NVRO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.315
Close:$0.3
High:$0.325
Low:$0.3
Volume:374,965
Date:2022-05-04
Open:$0.34
Close:$0.33
High:$0.34
Low:$0.325
Volume:49,599
Date:2022-04-29
Open:$0.37
Close:$0.36
High:$0.39
Low:$0.36
Volume:92,760
Date:2022-04-28
Open:$0.375
Close:$0.365
High:$0.375
Low:$0.365
Volume:63,146
Date:2022-04-27
Open:$0.37
Close:$0.375
High:$0.38
Low:$0.36
Volume:116,175
Date:2022-04-25
Open:$0.41
Close:$0.41
High:$0.415
Low:$0.395
Volume:38,500
Date:2022-04-22
Open:$0.4
Close:$0.42
High:$0.425
Low:$0.39
Volume:148,582
Date:2022-04-20
Open:$0.41
Close:$0.41
High:$0.42
Low:$0.405
Volume:29,000
Date:2022-04-19
Open:$0.42
Close:$0.41
High:$0.42
Low:$0.41
Volume:48,108
Date:2022-04-18
Open:$0.41
Close:$0.42
High:$0.42
Low:$0.41
Volume:30,180
Date:2022-04-12
Open:$0.435
Close:$0.435
High:$0.435
Low:$0.42
Volume:45,387
Date:2022-04-08
Open:$0.42
Close:$0.43
High:$0.43
Low:$0.42
Volume:25,063
Date:2022-04-07
Open:$0.425
Close:$0.43
High:$0.43
Low:$0.42
Volume:17,610
Date:2022-04-06
Open:$0.4
Close:$0.42
High:$0.44
Low:$0.4
Volume:29,360
Date:2022-04-05
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.395
Volume:31,000
Date:2022-03-31
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:21,500
Date:2022-03-30
Open:$0.42
Close:$0.42
High:$0.43
Low:$0.415
Volume:97,555
Date:2022-03-28
Open:$0.435
Close:$0.44
High:$0.44
Low:$0.43
Volume:22,500
Date:2022-03-17
Open:$0.44
Close:$0.425
High:$0.44
Low:$0.425
Volume:16,125
Date:2022-03-16
Open:$0.44
Close:$0.44
High:$0.45
Low:$0.44
Volume:36,448