NVS Short Information, Novartis AG
Stock Information
| Company Name: |
Novartis AG |
| Stock Symbol: |
NVS |
| Market: |
NYSE |
Get NVS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
112,208 |
| Total Actual Volume |
27,902,210 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $106.75 |
| Close: | $106.46 |
| High: | $107.12 |
| Volume: | 1,466,690 |
| Short Volume: | 11,716 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-27 |
| Open: | $106.65 |
| Close: | $106.55 |
| High: | $106.78 |
| Volume: | 1,268,678 |
| Short Volume: | 16,494 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-26 |
| Open: | $106.76 |
| Close: | $107.07 |
| High: | $107.34 |
| Volume: | 1,547,216 |
| Short Volume: | 4,926 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-25 |
| Open: | $107.22 |
| Close: | $107.37 |
| High: | $107.4 |
| Volume: | 819,381 |
| Short Volume: | 5,791 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-24 |
| Open: | $107.47 |
| Close: | $106.95 |
| High: | $107.67 |
| Volume: | 1,551,184 |
| Short Volume: | 2,872 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $105.39 |
| Close: | $105.22 |
| High: | $105.71 |
| Volume: | 1,302,106 |
| Short Volume: | 1,487 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $104.66 |
| Close: | $105.74 |
| High: | $105.85 |
| Volume: | 1,285,660 |
| Short Volume: | 1,985 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $105.33 |
| Close: | $104.94 |
| High: | $105.57 |
| Volume: | 1,051,803 |
| Short Volume: | 4,473 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-17 |
| Open: | $104.44 |
| Close: | $104.93 |
| High: | $105.155 |
| Volume: | 997,144 |
| Short Volume: | 8,068 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-14 |
| Open: | $106.66 |
| Close: | $105.72 |
| High: | $106.77 |
| Volume: | 2,565,119 |
| Short Volume: | 1,466 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $105.78 |
| Close: | $106.02 |
| High: | $106.19 |
| Volume: | 1,077,649 |
| Short Volume: | 1,680 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-12 |
| Open: | $106.33 |
| Close: | $105.55 |
| High: | $106.37 |
| Volume: | 1,938,974 |
| Short Volume: | 13,147 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-11 |
| Open: | $104.98 |
| Close: | $104.51 |
| High: | $104.98 |
| Volume: | 1,523,217 |
| Short Volume: | 5,034 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-10 |
| Open: | $105.07 |
| Close: | $105.4 |
| High: | $105.46 |
| Volume: | 1,255,773 |
| Short Volume: | 3,974 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-07 |
| Open: | $106.195 |
| Close: | $105.33 |
| High: | $106.215 |
| Volume: | 849,684 |
| Short Volume: | 3,879 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-06 |
| Open: | $105.68 |
| Close: | $106.13 |
| High: | $106.46 |
| Volume: | 1,031,381 |
| Short Volume: | 6,549 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-05 |
| Open: | $105.47 |
| Close: | $105.36 |
| High: | $105.59 |
| Volume: | 1,109,131 |
| Short Volume: | 3,838 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-04 |
| Open: | $103.82 |
| Close: | $104.92 |
| High: | $104.95 |
| Volume: | 1,685,683 |
| Short Volume: | 3,844 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-03 |
| Open: | $103.23 |
| Close: | $102.76 |
| High: | $103.7 |
| Volume: | 1,594,316 |
| Short Volume: | 2,274 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-31 |
| Open: | $102.14 |
| Close: | $103.13 |
| High: | $103.37 |
| Volume: | 1,981,421 |
| Short Volume: | 8,711 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.