NVSA Quote, Trading Chart, New Vista Acquisition Corp

home / stock / nvsa / nvsa quote

Stock Information
Company Name: New Vista Acquisition Corp
Stock Symbol: NVSA
Market: NASDAQ
Menu
NVSA NVSA Quote NVSA Short NVSA News NVSA Articles NVSA Message Board
Get NVSA Alerts

News, Short Squeeze, Breakout and More Instantly...
NVSA Quote
Last:$10.17
Change Percent:0.0%
Open:$10.17
Previous Close:$10.17
High:$10.17
Low:$10.16
Volume:15,484
Last Trade Date Time:02/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVSA Chart
Last Twenty Trading Days
Date:2023-02-21
Open:$10.17
Close:$10.17
High:$10.17
Low:$10.16
Volume:15,484
Date:2023-02-20
Open:$10.17
Close:$10.17
High:$10.17
Low:$10.17
Volume:592
Date:2023-02-17
Open:$10.17
Close:$10.17
High:$10.17
Low:$10.17
Volume:592
Date:2023-02-16
Open:$10.16
Close:$10.166
High:$10.166
Low:$10.16
Volume:74,757
Date:2023-02-15
Open:$10.1653
Close:$10.18
High:$10.2
Low:$10.16
Volume:105,504
Date:2023-02-14
Open:$10.13
Close:$10.165
High:$10.19
Low:$10.1
Volume:90,923
Date:2023-02-13
Open:$10.13
Close:$10.13
High:$10.15
Low:$10.09
Volume:94,457
Date:2023-02-10
Open:$10.17
Close:$10.16
High:$10.18
Low:$10.12
Volume:74,118
Date:2023-02-09
Open:$10.17
Close:$10.17
High:$10.1747
Low:$10.17
Volume:9,739
Date:2023-02-08
Open:$10.1
Close:$10.17
High:$10.5
Low:$10.1
Volume:61,689
Date:2023-02-07
Open:$10.14
Close:$10.12
High:$10.15
Low:$10.12
Volume:18,636
Date:2023-02-06
Open:$10.14
Close:$10.15
High:$10.16
Low:$10.07
Volume:932,494
Date:2023-02-03
Open:$10.15
Close:$10.16
High:$10.17
Low:$10.15
Volume:105,687
Date:2023-02-02
Open:$10.16
Close:$10.16
High:$10.17
Low:$10.15
Volume:68,045
Date:2023-02-01
Open:$10.15
Close:$10.145
High:$10.16
Low:$10.14
Volume:343,212
Date:2023-01-31
Open:$10.145
Close:$10.145
High:$10.145
Low:$10.14
Volume:207,071
Date:2023-01-30
Open:$10.145
Close:$10.145
High:$10.145
Low:$10.145
Volume:257
Date:2023-01-27
Open:$10.135
Close:$10.135
High:$10.135
Low:$10.13
Volume:5,601
Date:2023-01-26
Open:$10.13
Close:$10.125
High:$10.14
Low:$10.12
Volume:418,143
Date:2023-01-25
Open:$10.13
Close:$10.14
High:$10.145
Low:$10.13
Volume:59,867