home / stock / nvsa / nvsa short

NVSA Short Information, New Vista Acquisition Corp

Stock Information
Company Name: New Vista Acquisition Corp
Stock Symbol: NVSA
Market: NASDAQ
Menu
NVSA NVSA Quote NVSA Short NVSA News NVSA Articles NVSA Message Board
Get NVSA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 351,584
Total Actual Volume 2,979,560
Short Trends
Cover Days 15
Short Days 2
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-21
Open:$10.17
Close:$10.17
High:$10.17
Volume:15,484
Short Volume:202
Short Percentage:1.30%
Stock Date:2023-02-15
Open:$10.1653
Close:$10.18
High:$10.2
Volume:105,504
Short Volume:41,315
Short Percentage:39.16%
Stock Date:2023-02-14
Open:$10.13
Close:$10.165
High:$10.19
Volume:90,923
Short Volume:14,300
Short Percentage:15.73%
Stock Date:2023-02-13
Open:$10.13
Close:$10.13
High:$10.15
Volume:94,457
Short Volume:62
Short Percentage:0.07%
Stock Date:2023-02-10
Open:$10.17
Close:$10.16
High:$10.18
Volume:74,118
Short Volume:1,546
Short Percentage:2.09%
Stock Date:2023-02-08
Open:$10.1
Close:$10.17
High:$10.5
Volume:61,689
Short Volume:8,095
Short Percentage:13.12%
Stock Date:2023-02-07
Open:$10.14
Close:$10.12
High:$10.15
Volume:18,636
Short Volume:11,687
Short Percentage:62.71%
Stock Date:2023-02-06
Open:$10.14
Close:$10.15
High:$10.16
Volume:932,494
Short Volume:38,902
Short Percentage:4.17%
Stock Date:2023-02-02
Open:$10.16
Close:$10.16
High:$10.17
Volume:68,045
Short Volume:710
Short Percentage:1.04%
Stock Date:2023-02-01
Open:$10.15
Close:$10.145
High:$10.16
Volume:343,212
Short Volume:1,100
Short Percentage:0.32%
Stock Date:2023-01-31
Open:$10.145
Close:$10.145
High:$10.145
Volume:207,071
Short Volume:20
Short Percentage:0.01%
Stock Date:2023-01-26
Open:$10.13
Close:$10.125
High:$10.14
Volume:418,143
Short Volume:101
Short Percentage:0.02%
Stock Date:2023-01-25
Open:$10.13
Close:$10.14
High:$10.145
Volume:59,867
Short Volume:27,500
Short Percentage:45.94%
Stock Date:2023-01-24
Open:$10.12
Close:$10.13
High:$10.14
Volume:256,142
Short Volume:178,714
Short Percentage:69.77%
Stock Date:2023-01-23
Open:$10.15
Close:$10.12
High:$10.15
Volume:528
Short Volume:145
Short Percentage:27.46%
Stock Date:2023-01-19
Open:$10.13
Close:$10.13
High:$10.13
Volume:61,345
Short Volume:3,900
Short Percentage:6.36%
Stock Date:2023-01-17
Open:$10.12
Close:$10.125
High:$10.125
Volume:95,102
Short Volume:15,000
Short Percentage:15.77%
Stock Date:2023-01-13
Open:$10.125
Close:$10.125
High:$10.125
Volume:18,367
Short Volume:7,680
Short Percentage:41.81%
Stock Date:2023-01-11
Open:$10.11
Close:$10.12
High:$10.14
Volume:31,609
Short Volume:205
Short Percentage:0.65%
Stock Date:2023-01-10
Open:$10.1099
Close:$10.115
High:$10.115
Volume:26,824
Short Volume:400
Short Percentage:1.49%