NVSAU Quote, Trading Chart, New Vista Acquisition Corp Unit

home / stock / nvsau / nvsau quote

Stock Information
Company Name: New Vista Acquisition Corp Unit
Stock Symbol: NVSAU
Market: NASDAQ
Menu
NVSAU NVSAU Quote NVSAU Short NVSAU News NVSAU Articles NVSAU Message Board
Get NVSAU Alerts

News, Short Squeeze, Breakout and More Instantly...
NVSAU Quote
Last:$10.15
Change Percent:0.1%
Open:$10.14
Previous Close:$10.15
High:$10.15
Low:$10.14
Volume:2,361
Last Trade Date Time:02/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVSAU Chart
Last Twenty Trading Days
Date:2023-02-21
Open:$10.14
Close:$10.15
High:$10.15
Low:$10.14
Volume:2,361
Date:2023-02-20
Open:$10.1502
Close:$10.16
High:$10.1601
Low:$10.15
Volume:2,577
Date:2023-02-17
Open:$10.1502
Close:$10.16
High:$10.1601
Low:$10.15
Volume:2,577
Date:2023-02-16
Open:$10.15
Close:$10.15
High:$10.15
Low:$10.15
Volume:9,762
Date:2023-02-15
Open:$10.12
Close:$10.13
High:$10.46
Low:$10.1
Volume:7,361
Date:2023-02-14
Open:$0
Close:$10.17
High:$0
Low:$0
Volume:278
Date:2023-02-13
Open:$10.13
Close:$10.17
High:$10.17
Low:$10.1
Volume:1,100
Date:2023-02-10
Open:$10.13
Close:$10.13
High:$10.13
Low:$10.13
Volume:382
Date:2023-02-09
Open:$10.17
Close:$10.16
High:$10.17
Low:$10.13
Volume:1,134
Date:2023-02-08
Open:$10.1
Close:$10.12
High:$10.19
Low:$10.1
Volume:6,453
Date:2023-02-07
Open:$10.07
Close:$10.075
High:$10.1
Low:$10.07
Volume:5,807
Date:2023-02-06
Open:$10.04
Close:$10.05
High:$10.116
Low:$10.02
Volume:15,686
Date:2023-02-03
Open:$10.05
Close:$10.05
High:$10.05
Low:$10.05
Volume:824
Date:2023-02-02
Open:$10.16
Close:$10.0857
High:$10.17
Low:$10.03
Volume:1,955
Date:2023-02-01
Open:$10.17
Close:$10.17
High:$10.17
Low:$10.16
Volume:3,956
Date:2023-01-31
Open:$10.02
Close:$10.07
High:$10.1
Low:$10.02
Volume:1,312
Date:2023-01-30
Open:$10.15
Close:$10.1502
High:$10.1502
Low:$10.14
Volume:3,650
Date:2023-01-27
Open:$10.13
Close:$10.15
High:$10.15
Low:$10.13
Volume:8,486
Date:2023-01-26
Open:$10.15
Close:$10.13
High:$10.15
Low:$10.13
Volume:26,222
Date:2023-01-25
Open:$10.15
Close:$10.14
High:$10.15
Low:$10.14
Volume:1,255