NVSAU Short Information, New Vista Acquisition Corp Unit
Stock Information
| Company Name: |
New Vista Acquisition Corp Unit |
| Stock Symbol: |
NVSAU |
| Market: |
NASDAQ |
Get NVSAU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,454 |
| Total Actual Volume |
221,751 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-15 |
| Open: | $10.12 |
| Close: | $10.13 |
| High: | $10.46 |
| Volume: | 7,361 |
| Short Volume: | 401 |
| Short Percentage: | 5.45% |
| Stock Date: | 2023-02-09 |
| Open: | $10.17 |
| Close: | $10.16 |
| High: | $10.17 |
| Volume: | 1,134 |
| Short Volume: | 127 |
| Short Percentage: | 11.20% |
| Stock Date: | 2023-02-08 |
| Open: | $10.1 |
| Close: | $10.12 |
| High: | $10.19 |
| Volume: | 6,453 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-02-07 |
| Open: | $10.07 |
| Close: | $10.075 |
| High: | $10.1 |
| Volume: | 5,807 |
| Short Volume: | 950 |
| Short Percentage: | 16.36% |
| Stock Date: | 2023-02-03 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 824 |
| Short Volume: | 139 |
| Short Percentage: | 16.87% |
| Stock Date: | 2023-02-02 |
| Open: | $10.16 |
| Close: | $10.0857 |
| High: | $10.17 |
| Volume: | 1,955 |
| Short Volume: | 401 |
| Short Percentage: | 20.51% |
| Stock Date: | 2023-02-01 |
| Open: | $10.17 |
| Close: | $10.17 |
| High: | $10.17 |
| Volume: | 3,956 |
| Short Volume: | 2,300 |
| Short Percentage: | 58.14% |
| Stock Date: | 2023-01-31 |
| Open: | $10.02 |
| Close: | $10.07 |
| High: | $10.1 |
| Volume: | 1,312 |
| Short Volume: | 400 |
| Short Percentage: | 30.49% |
| Stock Date: | 2023-01-30 |
| Open: | $10.15 |
| Close: | $10.1502 |
| High: | $10.1502 |
| Volume: | 3,650 |
| Short Volume: | 2,200 |
| Short Percentage: | 60.27% |
| Stock Date: | 2023-01-27 |
| Open: | $10.13 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 8,486 |
| Short Volume: | 300 |
| Short Percentage: | 3.54% |
| Stock Date: | 2023-01-25 |
| Open: | $10.15 |
| Close: | $10.14 |
| High: | $10.15 |
| Volume: | 1,255 |
| Short Volume: | 300 |
| Short Percentage: | 23.90% |
| Stock Date: | 2023-01-24 |
| Open: | $10.13 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 143,129 |
| Short Volume: | 10,001 |
| Short Percentage: | 6.99% |
| Stock Date: | 2023-01-23 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.1302 |
| Volume: | 2,818 |
| Short Volume: | 432 |
| Short Percentage: | 15.33% |
| Stock Date: | 2023-01-19 |
| Open: | $10.12 |
| Close: | $10.13 |
| High: | $10.14 |
| Volume: | 2,644 |
| Short Volume: | 300 |
| Short Percentage: | 11.35% |
| Stock Date: | 2023-01-13 |
| Open: | $10.12 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 2,100 |
| Short Volume: | 300 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-01-11 |
| Open: | $10.13 |
| Close: | $10.12 |
| High: | $10.13 |
| Volume: | 1,581 |
| Short Volume: | 200 |
| Short Percentage: | 12.65% |
| Stock Date: | 2022-12-30 |
| Open: | $10.114 |
| Close: | $10.0942 |
| High: | $10.114 |
| Volume: | 410 |
| Short Volume: | 10 |
| Short Percentage: | 2.44% |
| Stock Date: | 2022-12-29 |
| Open: | $10.08 |
| Close: | $10.0999 |
| High: | $10.14 |
| Volume: | 7,671 |
| Short Volume: | 100 |
| Short Percentage: | 1.30% |
| Stock Date: | 2022-12-27 |
| Open: | $10.065 |
| Close: | $10.065 |
| High: | $10.065 |
| Volume: | 208 |
| Short Volume: | 188 |
| Short Percentage: | 90.38% |
| Stock Date: | 2022-12-21 |
| Open: | $10.06 |
| Close: | $10.04 |
| High: | $10.07 |
| Volume: | 18,997 |
| Short Volume: | 2,400 |
| Short Percentage: | 12.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.