NVSEF Quote, Trading Chart, Novartis Ag Basel Akt

home / stock / nvsef / nvsef quote

Stock Information
Company Name: Novartis Ag Basel Akt
Stock Symbol: NVSEF
Market: OTC
Website: novartis.com
Menu
NVSEF NVSEF Quote NVSEF Short NVSEF News NVSEF Articles NVSEF Message Board
Get NVSEF Alerts

News, Short Squeeze, Breakout and More Instantly...
NVSEF Quote
Last:$158
Change Percent:-6.09%
Open:$158
Previous Close:$168.24
High:$158
Low:$158
Volume:268
Last Trade Date Time:03/04/2026 09:30:03 am
Quotes are delayed by 15 to 20 minutes.
NVSEF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$158
Close:$168.24
High:$158
Low:$158
Volume:268
Date:2026-03-03
Open:$168.24
Close:$168.24
High:$168.24
Low:$168.24
Volume:241,170
Date:2026-02-26
Open:$171.29
Close:$171.29
High:$171.29
Low:$171.29
Volume:371
Date:2026-02-24
Open:$160.11
Close:$158.12
High:$160.11
Low:$160.11
Volume:2,613
Date:2026-02-23
Open:$158.12
Close:$158.12
High:$158.12
Low:$158.12
Volume:260
Date:2026-02-16
Open:$161.5
Close:$161.5
High:$161.5
Low:$161.5
Volume:671
Date:2026-02-13
Open:$161.5
Close:$158
High:$161.5
Low:$161.5
Volume:647
Date:2026-02-12
Open:$158
Close:$158.51
High:$158
Low:$158
Volume:249
Date:2026-02-11
Open:$154.57
Close:$154.57
High:$158.51
Low:$154.57
Volume:1,644
Date:2026-02-09
Open:$159.1325
Close:$159.1325
High:$159.1325
Low:$159.1325
Volume:163
Date:2026-02-03
Open:$152.8125
Close:$144.84
High:$152.8125
Low:$152.8125
Volume:146
Date:2026-02-02
Open:$144.84
Close:$151.982
High:$144.84
Low:$144.84
Volume:208
Date:2026-01-30
Open:$142.96
Close:$152
High:$151.982
Low:$142.96
Volume:570
Date:2026-01-29
Open:$149.15
Close:$152
High:$149.15
Low:$149.15
Volume:404
Date:2026-01-28
Open:$141.98
Close:$152
High:$141.98
Low:$141.98
Volume:3,043
Date:2026-01-27
Open:$152
Close:$152
High:$152
Low:$152
Volume:475
Date:2026-01-23
Open:$145.375
Close:$145.375
High:$145.375
Low:$145.375
Volume:184
Date:2026-01-21
Open:$138.21
Close:$138.21
High:$138.21
Low:$138.21
Volume:101,901
Date:2026-01-19
Open:$143.88
Close:$143.88
High:$146.1525
Low:$138.06
Volume:1,569
Date:2026-01-16
Open:$143.88
Close:$143.88
High:$146.1525
Low:$138.06
Volume:1,536