NVSEF Quote, Trading Chart, Novartis Ag Basel Akt

home / stock / nvsef / nvsef quote

Stock Information
Company Name: Novartis Ag Basel Akt
Stock Symbol: NVSEF
Market: OTC
Menu
NVSEF NVSEF Quote NVSEF Short NVSEF News NVSEF Articles NVSEF Message Board
Get NVSEF Alerts

News, Short Squeeze, Breakout and More Instantly...
NVSEF Quote
Last:$104
Change Percent:-1.28%
Open:$104
Previous Close:$104
High:$104
Low:$104
Volume:100
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVSEF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$104
Close:$104
High:$104
Low:$104
Volume:100
Date:2024-06-27
Open:$0
Close:$102.69
High:$0
Low:$0
Volume:10
Date:2024-06-26
Open:$106.55
Close:$102.69
High:$106.55
Low:$102.69
Volume:17,848
Date:2024-06-25
Open:$0
Close:$106.51
High:$0
Low:$0
Volume:5,472
Date:2024-06-24
Open:$106.1
Close:$106.51
High:$107.0849
Low:$106
Volume:2,109
Date:2024-06-21
Open:$0
Close:$102.43
High:$0
Low:$0
Volume:60
Date:2024-06-20
Open:$108.5
Close:$102.43
High:$108.5
Low:$102.43
Volume:5,320
Date:2024-06-17
Open:$103
Close:$104.085
High:$104.4775
Low:$103
Volume:21,172
Date:2024-06-14
Open:$0
Close:$101.29
High:$0
Low:$0
Volume:434
Date:2024-06-13
Open:$0
Close:$101.29
High:$0
Low:$0
Volume:4
Date:2024-06-12
Open:$101.29
Close:$101.29
High:$101.29
Low:$101.29
Volume:481
Date:2024-06-11
Open:$0
Close:$102
High:$0
Low:$0
Volume:12,501
Date:2024-06-10
Open:$0
Close:$102
High:$0
Low:$0
Volume:10
Date:2024-06-07
Open:$0
Close:$102
High:$0
Low:$0
Volume:15,010
Date:2024-06-06
Open:$0
Close:$102
High:$0
Low:$0
Volume:10,030
Date:2024-06-05
Open:$102
Close:$102
High:$102
Low:$102
Volume:23,017
Date:2024-06-04
Open:$100
Close:$102
High:$105.035
Low:$100
Volume:3,674
Date:2024-06-03
Open:$100
Close:$100
High:$100
Low:$100
Volume:8,085
Date:2024-05-31
Open:$97.97
Close:$97.97
High:$97.97
Low:$97.97
Volume:160
Date:2024-05-30
Open:$99.482
Close:$99.482
High:$99.482
Low:$99.482
Volume:400