NVSEF Short Information, Novartis Ag Basel Akt
Stock Information
| Company Name: |
Novartis Ag Basel Akt |
| Stock Symbol: |
NVSEF |
| Market: |
OTC |
| Website: |
novartis.com |
Get NVSEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
65,625 |
| Total Actual Volume |
178,842 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
8 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $103.76 |
| Close: | $106.9 |
| High: | $106.9 |
| Volume: | 4,206 |
| Short Volume: | 1,242 |
| Short Percentage: | 29.53% |
| Stock Date: | 2024-06-28 |
| Open: | $104 |
| Close: | $104 |
| High: | $104 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $106.55 |
| Close: | $102.69 |
| High: | $106.55 |
| Volume: | 17,848 |
| Short Volume: | 23 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $106.51 |
| High: | $0 |
| Volume: | 5,472 |
| Short Volume: | 922 |
| Short Percentage: | 16.85% |
| Stock Date: | 2024-06-24 |
| Open: | $106.1 |
| Close: | $106.51 |
| High: | $107.0849 |
| Volume: | 2,109 |
| Short Volume: | 553 |
| Short Percentage: | 26.22% |
| Stock Date: | 2024-06-20 |
| Open: | $108.5 |
| Close: | $102.43 |
| High: | $108.5 |
| Volume: | 5,320 |
| Short Volume: | 287 |
| Short Percentage: | 5.39% |
| Stock Date: | 2024-06-17 |
| Open: | $103 |
| Close: | $104.085 |
| High: | $104.4775 |
| Volume: | 21,172 |
| Short Volume: | 328 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-06-12 |
| Open: | $101.29 |
| Close: | $101.29 |
| High: | $101.29 |
| Volume: | 481 |
| Short Volume: | 336 |
| Short Percentage: | 69.85% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $102 |
| High: | $0 |
| Volume: | 12,501 |
| Short Volume: | 12,500 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $102 |
| High: | $0 |
| Volume: | 15,010 |
| Short Volume: | 15,000 |
| Short Percentage: | 99.93% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $102 |
| High: | $0 |
| Volume: | 10,030 |
| Short Volume: | 10,030 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $102 |
| Close: | $102 |
| High: | $102 |
| Volume: | 23,017 |
| Short Volume: | 22,500 |
| Short Percentage: | 97.75% |
| Stock Date: | 2024-06-03 |
| Open: | $100 |
| Close: | $100 |
| High: | $100 |
| Volume: | 8,085 |
| Short Volume: | 54 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-05-31 |
| Open: | $97.97 |
| Close: | $97.97 |
| High: | $97.97 |
| Volume: | 160 |
| Short Volume: | 50 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-05-29 |
| Open: | $98.3 |
| Close: | $98 |
| High: | $99.84 |
| Volume: | 2,870 |
| Short Volume: | 100 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-05-28 |
| Open: | $98 |
| Close: | $98 |
| High: | $98 |
| Volume: | 158 |
| Short Volume: | 8 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-05-22 |
| Open: | $103.75 |
| Close: | $103 |
| High: | $103.75 |
| Volume: | 425 |
| Short Volume: | 300 |
| Short Percentage: | 70.59% |
| Stock Date: | 2024-05-15 |
| Open: | $102.4 |
| Close: | $100.62 |
| High: | $102.4 |
| Volume: | 2,551 |
| Short Volume: | 97 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $102 |
| High: | $0 |
| Volume: | 138 |
| Short Volume: | 117 |
| Short Percentage: | 84.78% |
| Stock Date: | 2024-05-10 |
| Open: | $101.9 |
| Close: | $101.99 |
| High: | $101.99 |
| Volume: | 47,189 |
| Short Volume: | 1,078 |
| Short Percentage: | 2.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.