NVSGF Short Information, Nevada Sunrise Gold Corp
Stock Information
| Company Name: |
Nevada Sunrise Gold Corp |
| Stock Symbol: |
NVSGF |
| Market: |
OTC |
| Website: |
nevadasunrise.ca |
Get NVSGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,140,992 |
| Total Actual Volume |
2,222,908 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0.0223 |
| Close: | $0.0203 |
| High: | $0.0223 |
| Volume: | 9,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.99% |
| Stock Date: | 2024-07-24 |
| Open: | $0.01928 |
| Close: | $0.0223 |
| High: | $0.0223 |
| Volume: | 66,500 |
| Short Volume: | 42,700 |
| Short Percentage: | 64.21% |
| Stock Date: | 2024-07-23 |
| Open: | $0.01875 |
| Close: | $0.0188 |
| High: | $0.0194 |
| Volume: | 25,560 |
| Short Volume: | 25,000 |
| Short Percentage: | 97.81% |
| Stock Date: | 2024-07-22 |
| Open: | $0.0187 |
| Close: | $0.0188 |
| High: | $0.0188 |
| Volume: | 35,500 |
| Short Volume: | 35,000 |
| Short Percentage: | 98.59% |
| Stock Date: | 2024-07-19 |
| Open: | $0.02 |
| Close: | $0.01935 |
| High: | $0.02 |
| Volume: | 47,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 85.11% |
| Stock Date: | 2024-07-18 |
| Open: | $0.021 |
| Close: | $0.01935 |
| High: | $0.021 |
| Volume: | 302,200 |
| Short Volume: | 260,000 |
| Short Percentage: | 86.04% |
| Stock Date: | 2024-07-17 |
| Open: | $0.022 |
| Close: | $0.02 |
| High: | $0.022 |
| Volume: | 76,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 65.79% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0187 |
| Close: | $0.02 |
| High: | $0.0223 |
| Volume: | 481,900 |
| Short Volume: | 349,300 |
| Short Percentage: | 72.48% |
| Stock Date: | 2024-07-12 |
| Open: | $0.023837 |
| Close: | $0.0236 |
| High: | $0.023837 |
| Volume: | 10,800 |
| Short Volume: | 9,300 |
| Short Percentage: | 86.11% |
| Stock Date: | 2024-07-11 |
| Open: | $0.023 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 115,223 |
| Short Volume: | 77,000 |
| Short Percentage: | 66.83% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0185 |
| Close: | $0.0222 |
| High: | $0.023 |
| Volume: | 70,700 |
| Short Volume: | 24,000 |
| Short Percentage: | 33.95% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0185 |
| Close: | $0.02285 |
| High: | $0.0246 |
| Volume: | 187,700 |
| Short Volume: | 25,000 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-06-28 |
| Open: | $0.02385 |
| Close: | $0.0205 |
| High: | $0.023935 |
| Volume: | 72,432 |
| Short Volume: | 11,975 |
| Short Percentage: | 16.53% |
| Stock Date: | 2024-06-24 |
| Open: | $0.02435 |
| Close: | $0.0267 |
| High: | $0.0267 |
| Volume: | 9,745 |
| Short Volume: | 6,000 |
| Short Percentage: | 61.57% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0244 |
| Close: | $0.0244 |
| High: | $0.0244 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0205 |
| Close: | $0.02481 |
| High: | $0.02481 |
| Volume: | 10,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $0.036 |
| Close: | $0.0255 |
| High: | $0.036 |
| Volume: | 250,116 |
| Short Volume: | 116 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $0.02637 |
| Close: | $0.02615 |
| High: | $0.02637 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0266 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 341,831 |
| Short Volume: | 122,000 |
| Short Percentage: | 35.69% |
| Stock Date: | 2024-06-10 |
| Open: | $0.035 |
| Close: | $0.0291 |
| High: | $0.035 |
| Volume: | 97,600 |
| Short Volume: | 49,600 |
| Short Percentage: | 50.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.