NVST Quote, Trading Chart, Envista Holdings

home / stock / nvst / nvst quote

Stock Information
Company Name: Envista Holdings
Stock Symbol: NVST
Market: NYSE
Website: envistaco.com
Menu
NVST NVST Quote NVST Short NVST News NVST Articles NVST Message Board
Get NVST Alerts

News, Short Squeeze, Breakout and More Instantly...
NVST Quote
Last:$16.41
Change Percent:0.18%
Open:$16.26
Previous Close:$16.41
High:$16.47
Low:$16.08
Volume:1,785,785
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVST Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$16.26
Close:$16.41
High:$16.47
Low:$16.08
Volume:1,785,785
Date:2024-07-04
Open:$16.37
Close:$16.29
High:$16.425
Low:$16.14
Volume:1,349,025
Date:2024-07-03
Open:$16.37
Close:$16.29
High:$16.425
Low:$16.14
Volume:1,349,025
Date:2024-07-02
Open:$16.12
Close:$16.34
High:$16.37
Low:$16.03
Volume:1,715,089
Date:2024-07-01
Open:$16.74
Close:$16.11
High:$17.11
Low:$16.03
Volume:2,247,191
Date:2024-06-28
Open:$16.57
Close:$16.63
High:$16.71
Low:$16.45
Volume:3,035,385
Date:2024-06-27
Open:$16.55
Close:$16.48
High:$16.58
Low:$16.23
Volume:2,152,726
Date:2024-06-26
Open:$15.96
Close:$16.51
High:$16.53
Low:$15.92
Volume:4,077,046
Date:2024-06-25
Open:$16.77
Close:$16
High:$16.83
Low:$15.98
Volume:5,612,371
Date:2024-06-24
Open:$17.39
Close:$16.93
High:$17.6
Low:$16.92
Volume:2,062,352
Date:2024-06-21
Open:$17.34
Close:$17.41
High:$17.56
Low:$16.96
Volume:9,287,525
Date:2024-06-20
Open:$16.94
Close:$17.2
High:$17.43
Low:$16.74
Volume:2,631,420
Date:2024-06-19
Open:$17.37
Close:$17
High:$17.4
Low:$16.9
Volume:2,856,060
Date:2024-06-18
Open:$17.37
Close:$17
High:$17.4
Low:$16.9
Volume:2,856,060
Date:2024-06-17
Open:$17.43
Close:$17.22
High:$17.69
Low:$17.09
Volume:3,081,155
Date:2024-06-14
Open:$17.66
Close:$17.67
High:$17.81
Low:$17.27
Volume:1,650,671
Date:2024-06-13
Open:$18.16
Close:$17.83
High:$18.34
Low:$17.63
Volume:2,000,978
Date:2024-06-12
Open:$18.56
Close:$18.17
High:$18.63
Low:$18.12
Volume:2,251,541
Date:2024-06-11
Open:$18
Close:$18.13
High:$18.37
Low:$17.88
Volume:2,709,708
Date:2024-06-10
Open:$18.08
Close:$18.17
High:$18.46
Low:$18.008
Volume:2,066,041