NVST Short Information, Envista Holdings
Stock Information
| Company Name: |
Envista Holdings |
| Stock Symbol: |
NVST |
| Market: |
NYSE |
| Website: |
envistaco.com |
Get NVST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
142,675 |
| Total Actual Volume |
54,928,258 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $16.26 |
| Close: | $16.41 |
| High: | $16.47 |
| Volume: | 1,785,785 |
| Short Volume: | 1,499 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $16.37 |
| Close: | $16.29 |
| High: | $16.425 |
| Volume: | 1,349,025 |
| Short Volume: | 3,158 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-02 |
| Open: | $16.12 |
| Close: | $16.34 |
| High: | $16.37 |
| Volume: | 1,715,089 |
| Short Volume: | 4,142 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-01 |
| Open: | $16.74 |
| Close: | $16.11 |
| High: | $17.11 |
| Volume: | 2,247,191 |
| Short Volume: | 5,291 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-28 |
| Open: | $16.57 |
| Close: | $16.63 |
| High: | $16.71 |
| Volume: | 3,035,385 |
| Short Volume: | 7,871 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $16.55 |
| Close: | $16.48 |
| High: | $16.58 |
| Volume: | 2,152,726 |
| Short Volume: | 10,030 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-26 |
| Open: | $15.96 |
| Close: | $16.51 |
| High: | $16.53 |
| Volume: | 4,077,046 |
| Short Volume: | 14,912 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-25 |
| Open: | $16.77 |
| Close: | $16 |
| High: | $16.83 |
| Volume: | 5,612,371 |
| Short Volume: | 7,068 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $17.39 |
| Close: | $16.93 |
| High: | $17.6 |
| Volume: | 2,062,352 |
| Short Volume: | 3,069 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $17.34 |
| Close: | $17.41 |
| High: | $17.56 |
| Volume: | 9,287,525 |
| Short Volume: | 8,987 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $16.94 |
| Close: | $17.2 |
| High: | $17.43 |
| Volume: | 2,631,420 |
| Short Volume: | 39,072 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-18 |
| Open: | $17.37 |
| Close: | $17 |
| High: | $17.4 |
| Volume: | 2,856,060 |
| Short Volume: | 7,296 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-17 |
| Open: | $17.43 |
| Close: | $17.22 |
| High: | $17.69 |
| Volume: | 3,081,155 |
| Short Volume: | 741 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $17.66 |
| Close: | $17.67 |
| High: | $17.81 |
| Volume: | 1,650,671 |
| Short Volume: | 10,030 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-13 |
| Open: | $18.16 |
| Close: | $17.83 |
| High: | $18.34 |
| Volume: | 2,000,978 |
| Short Volume: | 5,034 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-12 |
| Open: | $18.56 |
| Close: | $18.17 |
| High: | $18.63 |
| Volume: | 2,251,541 |
| Short Volume: | 1,138 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $18 |
| Close: | $18.13 |
| High: | $18.37 |
| Volume: | 2,709,708 |
| Short Volume: | 6,469 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-10 |
| Open: | $18.08 |
| Close: | $18.17 |
| High: | $18.46 |
| Volume: | 2,066,041 |
| Short Volume: | 1,700 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $18.29 |
| Close: | $18.25 |
| High: | $18.53 |
| Volume: | 1,054,286 |
| Short Volume: | 738 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $18.42 |
| Close: | $18.44 |
| High: | $18.69 |
| Volume: | 1,301,903 |
| Short Volume: | 4,430 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.