NVT Short Information, nVent Electric plc
Stock Information
| Company Name: |
nVent Electric plc |
| Stock Symbol: |
NVT |
| Market: |
NYSE |
Get NVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
103,888 |
| Total Actual Volume |
32,844,801 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $76.04 |
| Close: | $76.61 |
| High: | $77.61 |
| Volume: | 2,077,879 |
| Short Volume: | 3,616 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $75.77 |
| Close: | $76.14 |
| High: | $76.46 |
| Volume: | 1,289,191 |
| Short Volume: | 2,390 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $76.9 |
| Close: | $75.58 |
| High: | $77.23 |
| Volume: | 1,880,449 |
| Short Volume: | 2,307 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $78.48 |
| Close: | $77.53 |
| High: | $78.535 |
| Volume: | 1,589,140 |
| Short Volume: | 1,694 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $78.03 |
| Close: | $78.57 |
| High: | $79.21 |
| Volume: | 1,259,966 |
| Short Volume: | 8,626 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-21 |
| Open: | $78.3 |
| Close: | $78.13 |
| High: | $78.3 |
| Volume: | 2,243,393 |
| Short Volume: | 4,946 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $80 |
| Close: | $78.32 |
| High: | $80.97 |
| Volume: | 1,358,209 |
| Short Volume: | 4,277 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-18 |
| Open: | $78.18 |
| Close: | $79.76 |
| High: | $80.0999 |
| Volume: | 1,371,502 |
| Short Volume: | 8,792 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-17 |
| Open: | $78.42 |
| Close: | $78.42 |
| High: | $79.22 |
| Volume: | 1,404,666 |
| Short Volume: | 439 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $80.33 |
| Close: | $78.55 |
| High: | $81.148 |
| Volume: | 1,770,353 |
| Short Volume: | 6,013 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-13 |
| Open: | $81.19 |
| Close: | $81.78 |
| High: | $81.89 |
| Volume: | 835,933 |
| Short Volume: | 10,471 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-12 |
| Open: | $79.77 |
| Close: | $81.28 |
| High: | $82.05 |
| Volume: | 1,493,329 |
| Short Volume: | 5,157 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-11 |
| Open: | $77.81 |
| Close: | $78.38 |
| High: | $78.42 |
| Volume: | 1,056,131 |
| Short Volume: | 16,503 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-10 |
| Open: | $76.24 |
| Close: | $78.23 |
| High: | $78.79 |
| Volume: | 1,041,481 |
| Short Volume: | 3,321 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-07 |
| Open: | $76.66 |
| Close: | $76.94 |
| High: | $78.61 |
| Volume: | 1,509,577 |
| Short Volume: | 4,320 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-06 |
| Open: | $81.29 |
| Close: | $76.7 |
| High: | $81.67 |
| Volume: | 1,880,188 |
| Short Volume: | 8,884 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-05 |
| Open: | $78.83 |
| Close: | $79.36 |
| High: | $79.81 |
| Volume: | 1,426,188 |
| Short Volume: | 2,322 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-04 |
| Open: | $79.42 |
| Close: | $76.63 |
| High: | $79.42 |
| Volume: | 2,629,437 |
| Short Volume: | 3,061 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-03 |
| Open: | $81.93 |
| Close: | $79.48 |
| High: | $81.93 |
| Volume: | 2,161,032 |
| Short Volume: | 3,042 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-31 |
| Open: | $82.6 |
| Close: | $81.38 |
| High: | $83.09 |
| Volume: | 2,566,757 |
| Short Volume: | 3,707 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.