NVTR Quote, Trading Chart, Nuvectra Corporation

home / stock / nvtr / nvtr quote

Stock Information
Company Name: Nuvectra Corporation
Stock Symbol: NVTR
Market: NASDAQ
Website: nuvectramedical.com
Menu
NVTR NVTR Quote NVTR Short NVTR News NVTR Articles NVTR Message Board
Get NVTR Alerts

News, Short Squeeze, Breakout and More Instantly...
NVTR Quote
Last:$0.13
Change Percent:-23.17%
Open:$0.175
Previous Close:$0.13
High:$0.1894
Low:$0.13
Volume:2,591,709
Last Trade Date Time:11/21/2019 04:46:32 pm
Quotes are delayed by 15 to 20 minutes.
NVTR Chart
Last Twenty Trading Days
Date:2019-11-21
Open:$0.175
Close:$0.13
High:$0.1894
Low:$0.13
Volume:2,591,709
Date:2019-11-20
Open:$0.201
Close:$0.1692
High:$0.228
Low:$0.168
Volume:3,034,951
Date:2019-11-19
Open:$0.19
Close:$0.22
High:$0.245
Low:$0.18
Volume:5,616,516
Date:2019-11-18
Open:$0.168
Close:$0.1795
High:$0.195
Low:$0.165
Volume:2,724,448
Date:2019-11-15
Open:$0.1992
Close:$0.1756
High:$0.23
Low:$0.165
Volume:4,474,610
Date:2019-11-14
Open:$0.25
Close:$0.235
High:$0.33
Low:$0.225
Volume:12,161,769
Date:2019-11-13
Open:$0.3482
Close:$0.2253
High:$0.3847
Low:$0.215
Volume:12,886,630
Date:2019-11-12
Open:$1.32
Close:$1.39
High:$1.44
Low:$1.32
Volume:260,112
Date:2019-11-11
Open:$1.32
Close:$1.315
High:$1.33
Low:$1.255
Volume:221,493
Date:2019-11-08
Open:$1.36
Close:$1.31
High:$1.36
Low:$1.30
Volume:281,857
Date:2019-11-07
Open:$1.38
Close:$1.35
High:$1.38
Low:$1.30
Volume:202,581
Date:2019-11-06
Open:$1.38
Close:$1.35
High:$1.41
Low:$1.32
Volume:288,362
Date:2019-11-05
Open:$1.4504
Close:$1.40
High:$1.50
Low:$1.37
Volume:164,525
Date:2019-11-04
Open:$1.48
Close:$1.45
High:$1.49
Low:$1.375
Volume:218,488
Date:2019-11-01
Open:$1.32
Close:$1.47
High:$1.49
Low:$1.30
Volume:424,737
Date:2019-10-31
Open:$1.36
Close:$1.32
High:$1.38
Low:$1.32
Volume:242,987
Date:2019-10-30
Open:$1.43
Close:$1.35
High:$1.44
Low:$1.35
Volume:233,472
Date:2019-10-29
Open:$1.39
Close:$1.41
High:$1.42
Low:$1.35
Volume:202,555
Date:2019-10-28
Open:$1.50
Close:$1.38
High:$1.50
Low:$1.35
Volume:327,672
Date:2019-10-25
Open:$1.63
Close:$1.50
High:$1.63
Low:$1.45
Volume:491,099