home / stock / nvtr / nvtr short

NVTR Short Information, Nuvectra Corporation

Stock Information
Company Name: Nuvectra Corporation
Stock Symbol: NVTR
Market: NASDAQ
Website: nuvectramedical.com
Menu
NVTR NVTR Quote NVTR Short NVTR News NVTR Articles NVTR Message Board
Get NVTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,106,569
Total Actual Volume 47,050,573
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-21
Open:$0.175
Close:$0.13
High:$0.1894
Volume:2,591,709
Short Volume:372,803
Short Percentage:14.38%
Stock Date:2019-11-20
Open:$0.201
Close:$0.1692
High:$0.228
Volume:3,034,951
Short Volume:238,073
Short Percentage:7.84%
Stock Date:2019-11-19
Open:$0.19
Close:$0.22
High:$0.245
Volume:5,616,516
Short Volume:746,478
Short Percentage:13.29%
Stock Date:2019-11-18
Open:$0.168
Close:$0.1795
High:$0.195
Volume:2,724,448
Short Volume:639,973
Short Percentage:23.49%
Stock Date:2019-11-15
Open:$0.1992
Close:$0.1756
High:$0.23
Volume:4,474,610
Short Volume:247,656
Short Percentage:5.53%
Stock Date:2019-11-14
Open:$0.25
Close:$0.235
High:$0.33
Volume:12,161,769
Short Volume:1,314,679
Short Percentage:10.81%
Stock Date:2019-11-13
Open:$0.3482
Close:$0.2253
High:$0.3847
Volume:12,886,630
Short Volume:871,742
Short Percentage:6.76%
Stock Date:2019-11-12
Open:$1.32
Close:$1.39
High:$1.44
Volume:260,112
Short Volume:30,253
Short Percentage:11.63%
Stock Date:2019-11-11
Open:$1.32
Close:$1.315
High:$1.33
Volume:221,493
Short Volume:97,389
Short Percentage:43.97%
Stock Date:2019-11-08
Open:$1.36
Close:$1.31
High:$1.36
Volume:281,857
Short Volume:31,970
Short Percentage:11.34%
Stock Date:2019-11-07
Open:$1.38
Close:$1.35
High:$1.38
Volume:202,581
Short Volume:39,658
Short Percentage:19.58%
Stock Date:2019-11-06
Open:$1.38
Close:$1.35
High:$1.41
Volume:288,362
Short Volume:42,231
Short Percentage:14.65%
Stock Date:2019-11-05
Open:$1.4504
Close:$1.40
High:$1.50
Volume:164,525
Short Volume:40,208
Short Percentage:24.44%
Stock Date:2019-11-04
Open:$1.48
Close:$1.45
High:$1.49
Volume:218,488
Short Volume:21,119
Short Percentage:9.67%
Stock Date:2019-11-01
Open:$1.32
Close:$1.47
High:$1.49
Volume:424,737
Short Volume:83,329
Short Percentage:19.62%
Stock Date:2019-10-31
Open:$1.36
Close:$1.32
High:$1.38
Volume:242,987
Short Volume:28,869
Short Percentage:11.88%
Stock Date:2019-10-30
Open:$1.43
Close:$1.35
High:$1.44
Volume:233,472
Short Volume:35,449
Short Percentage:15.18%
Stock Date:2019-10-29
Open:$1.39
Close:$1.41
High:$1.42
Volume:202,555
Short Volume:39,002
Short Percentage:19.26%
Stock Date:2019-10-28
Open:$1.50
Close:$1.38
High:$1.50
Volume:327,672
Short Volume:79,951
Short Percentage:24.40%
Stock Date:2019-10-25
Open:$1.63
Close:$1.50
High:$1.63
Volume:491,099
Short Volume:105,737
Short Percentage:21.53%