home / stock / nvts / nvts short

NVTS Short Information, Navitas Semiconductor Corporation

Stock Information
Company Name: Navitas Semiconductor Corporation
Stock Symbol: NVTS
Market: NASDAQ
Menu
NVTS NVTS Quote NVTS Short NVTS News NVTS Articles NVTS Message Board
Get NVTS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,696,775
Total Actual Volume 54,707,070
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$4.07
Close:$3.93
High:$4.1088
Volume:4,695,140
Short Volume:327,817
Short Percentage:6.98%
Stock Date:2024-06-27
Open:$3.94
Close:$3.96
High:$4.03
Volume:1,355,700
Short Volume:164,357
Short Percentage:12.12%
Stock Date:2024-06-26
Open:$3.9
Close:$3.96
High:$3.97
Volume:1,345,721
Short Volume:268,446
Short Percentage:19.95%
Stock Date:2024-06-25
Open:$4.04
Close:$3.88
High:$4.04
Volume:2,136,121
Short Volume:342,697
Short Percentage:16.04%
Stock Date:2024-06-24
Open:$4.2
Close:$4
High:$4.2836
Volume:1,802,717
Short Volume:269,394
Short Percentage:14.94%
Stock Date:2024-06-21
Open:$4.1
Close:$4.17
High:$4.29
Volume:6,597,120
Short Volume:416,835
Short Percentage:6.32%
Stock Date:2024-06-20
Open:$4.22
Close:$4.12
High:$4.22
Volume:2,499,821
Short Volume:618,311
Short Percentage:24.73%
Stock Date:2024-06-18
Open:$4.23
Close:$4.22
High:$4.28
Volume:2,053,322
Short Volume:342,991
Short Percentage:16.70%
Stock Date:2024-06-17
Open:$4.33
Close:$4.27
High:$4.38
Volume:2,352,537
Short Volume:600,282
Short Percentage:25.52%
Stock Date:2024-06-14
Open:$4.56
Close:$4.39
High:$4.565
Volume:1,845,357
Short Volume:381,116
Short Percentage:20.65%
Stock Date:2024-06-13
Open:$4.87
Close:$4.64
High:$4.8957
Volume:2,879,290
Short Volume:419,983
Short Percentage:14.59%
Stock Date:2024-06-12
Open:$4.7
Close:$4.85
High:$5.135
Volume:4,382,174
Short Volume:677,021
Short Percentage:15.45%
Stock Date:2024-06-11
Open:$4.44
Close:$4.54
High:$4.5956
Volume:2,174,225
Short Volume:356,138
Short Percentage:16.38%
Stock Date:2024-06-10
Open:$4.41
Close:$4.55
High:$4.56
Volume:2,206,852
Short Volume:469,892
Short Percentage:21.29%
Stock Date:2024-06-07
Open:$4.58
Close:$4.45
High:$4.65
Volume:2,055,263
Short Volume:335,116
Short Percentage:16.31%
Stock Date:2024-06-06
Open:$4.64
Close:$4.64
High:$4.65
Volume:2,654,571
Short Volume:484,589
Short Percentage:18.25%
Stock Date:2024-06-05
Open:$4.2
Close:$4.57
High:$4.58
Volume:3,312,292
Short Volume:646,775
Short Percentage:19.53%
Stock Date:2024-06-04
Open:$4.1
Close:$4.15
High:$4.17
Volume:2,993,684
Short Volume:576,337
Short Percentage:19.25%
Stock Date:2024-06-03
Open:$4.03
Close:$4.11
High:$4.16
Volume:2,909,914
Short Volume:586,559
Short Percentage:20.16%
Stock Date:2024-05-31
Open:$4.01
Close:$3.91
High:$4.135
Volume:2,455,249
Short Volume:412,119
Short Percentage:16.79%